No results matched your search
Vela Minerals Ltd (ABR)

Vela Minerals Ltd (ABR)

TSXV
1.8700 +0.0500 +2.75%
18/09 - Closed. Currency in CAD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 1.8700 1.8800 1.8800 1.8000 22.10K 2.75%
Sep 17, 2020 1.8200 1.8100 1.8900 1.8100 8.61K 1.11%
Sep 16, 2020 1.8000 1.8100 1.8500 1.7800 30.51K -0.55%
Sep 15, 2020 1.8100 1.7700 1.8400 1.7500 25.42K 0.56%
Sep 14, 2020 1.8000 1.8600 1.8700 1.7900 41.80K -5.26%
Sep 11, 2020 1.9000 1.9000 1.9100 1.8700 24.74K 0.00%
Sep 10, 2020 1.9000 1.9000 1.9100 1.8600 45.49K 0.00%
Sep 09, 2020 1.9000 1.9000 1.9000 1.9000 26.79K 1.60%
Sep 08, 2020 1.8700 1.9000 1.9000 1.8700 18.16K -0.53%
Sep 04, 2020 1.8800 1.8700 1.8800 1.8500 20.20K -1.05%
Sep 03, 2020 1.9000 1.8600 1.9000 1.8500 33.18K 2.15%
Sep 02, 2020 1.8600 1.8100 1.8900 1.6000 108.44K 3.33%
Sep 01, 2020 1.8000 1.7800 1.8500 1.7800 54.43K 1.69%
Aug 31, 2020 1.7700 1.8000 1.8100 1.7600 34.44K 5.99%
Aug 28, 2020 1.6700 1.6900 1.6900 1.6100 30.04K 5.70%
Aug 27, 2020 1.5800 1.4600 1.6500 1.3200 392.37K -15.51%
Aug 26, 2020 1.8700 1.8700 1.8800 1.8600 58.90K 0.00%
Aug 25, 2020 1.8700 1.8600 1.8700 1.8500 50.58K 0.54%
Aug 24, 2020 1.8600 1.8500 1.8600 1.8500 110.88K 1.64%
Aug 21, 2020 1.8300 1.8500 1.8500 1.8300 37.61K -1.08%
Aug 20, 2020 1.8500 1.8500 1.8500 1.8500 24.00K 0.00%
  • Highest: 1.9100
  • Lowest: 1.3200
  • Difference: 0.5900
  • Average: 1.8290
  • Change %: 1.0811
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';