No results matched your search
Trellidor Holdings Ltd (TRLJ)

Trellidor Holdings Ltd (TRLJ)

Johannesburg
177 0 0.00%
27/11 - Delayed Data. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 27, 2020 177 182 182 177 33.35K -1.67%
Nov 26, 2020 180 180 180 180 5.75K -1.10%
Nov 24, 2020 182 187 187 182 0.71K -6.67%
Nov 23, 2020 195 196 196 195 46.40K 0.00%
Nov 20, 2020 195 200 200 195 247.21K 0.00%
Nov 19, 2020 195 174 200 173 649.15K 14.71%
Nov 18, 2020 170 170 174 170 123.24K 0.00%
Nov 17, 2020 170 170 170 167 61.04K 1.80%
Nov 11, 2020 167 167 167 167 56.27K 0.60%
Nov 10, 2020 166 159 179 159 127.57K 3.75%
Nov 09, 2020 160 160 160 160 25.00K 4.58%
Nov 04, 2020 153 153 153 153 27.38K -1.92%
Nov 03, 2020 156 154 175 154 142.57K -0.64%
Nov 02, 2020 157 152 164 148 91.31K -1.88%
  • Highest: 200
  • Lowest: 148
  • Difference: 52
  • Average: 173
  • Change %: 11
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';