No results matched your search
SM Prime Holdings Inc (SMPH)

SM Prime Holdings Inc (SMPH)

Philippines
33.400 0.000 0%
03/07 - Closed. Currency in PHP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 03, 2020 33.400 33.100 33.400 32.850 18.37M 1.06%
Jul 02, 2020 33.050 32.300 33.700 32.000 8.46M 2.16%
Jul 01, 2020 32.350 31.850 32.500 31.300 6.13M 1.57%
Jun 30, 2020 31.850 31.950 32.050 31.350 5.74M -0.16%
Jun 29, 2020 31.900 31.000 31.900 30.700 4.72M 0.95%
Jun 26, 2020 31.600 31.500 31.600 30.050 13.69M 1.28%
Jun 25, 2020 31.200 30.900 31.300 30.450 25.83M 0.65%
Jun 24, 2020 31.000 31.500 31.850 31.000 5.23M -2.21%
Jun 23, 2020 31.700 31.950 31.950 31.600 4.54M -1.55%
Jun 22, 2020 32.200 31.700 32.200 31.200 3.77M 2.38%
Jun 19, 2020 31.450 31.900 32.950 31.400 29.90M -1.72%
Jun 18, 2020 32.000 31.000 32.000 31.000 3.22M 3.23%
Jun 17, 2020 31.000 31.450 31.650 30.700 14.71M 0.00%
Jun 16, 2020 31.000 31.700 31.950 30.600 8.35M 1.14%
Jun 15, 2020 30.650 32.300 32.750 30.650 10.80M -7.82%
Jun 11, 2020 33.250 32.800 33.250 31.900 24.28M 0.76%
Jun 10, 2020 33.000 33.550 33.850 31.900 12.07M -1.49%
Jun 09, 2020 33.500 33.400 34.150 33.100 12.44M 0.30%
Jun 08, 2020 33.400 33.300 34.200 33.100 23.06M 1.52%
  • Highest: 34.200
  • Lowest: 30.050
  • Difference: 4.150
  • Average: 32.079
  • Change %: 1.520
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.