No results matched your search
Robinsons Retail Holdings Inc (RRHI)

Robinsons Retail Holdings Inc (RRHI)

Philippines
75.800 0.000 0.00%
00:00:00 - Closed. Currency in PHP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 14, 2019 75.800 75.600 75.850 75.600 26.84K 0.00%
Nov 13, 2019 75.800 76.050 76.050 75.600 1.01M -1.11%
Nov 12, 2019 76.650 76.750 76.750 75.850 420.57K -0.45%
Nov 11, 2019 77.000 77.450 77.450 75.500 187.29K 0.00%
Nov 08, 2019 77.000 75.700 77.000 75.700 802.45K -0.65%
Nov 07, 2019 77.500 76.850 77.950 76.000 100.35K 1.64%
Nov 06, 2019 76.250 77.300 77.300 76.050 537.08K 0.73%
Nov 05, 2019 75.700 76.050 76.750 75.700 419.59K -0.53%
Nov 04, 2019 76.100 76.450 76.950 75.550 98.31K 0.33%
Oct 31, 2019 75.850 76.000 76.450 75.650 962.09K -0.20%
Oct 30, 2019 76.000 77.100 77.100 75.900 1.26M -1.43%
Oct 29, 2019 77.100 78.750 78.750 77.100 438.71K -2.10%
Oct 28, 2019 78.750 78.700 79.000 77.700 946.64K -0.32%
Oct 25, 2019 79.000 77.000 79.000 75.600 327.70K 1.94%
Oct 24, 2019 77.500 77.800 77.800 76.050 27.24K 1.97%
Oct 23, 2019 76.000 77.000 77.000 75.600 826.15K 0.00%
Oct 22, 2019 76.000 76.600 77.000 76.000 2.29M -0.78%
Oct 21, 2019 76.600 76.550 77.000 76.500 596.21K 0.07%
Oct 18, 2019 76.550 77.900 77.900 76.500 390.06K -0.46%
Oct 17, 2019 76.900 77.650 77.650 76.600 343.48K -0.97%
Oct 16, 2019 77.650 77.600 77.950 77.000 7.33K 0.84%
Oct 15, 2019 77.000 79.000 79.000 76.650 406.31K -1.53%
Oct 14, 2019 78.200 78.000 79.000 78.000 932.70K -2.13%
  • Highest: 79.000
  • Lowest: 75.500
  • Difference: 3.500
  • Average: 76.822
  • Change %: -5.131
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+