No results matched your search
Robinsons Retail Holdings Inc (RRHI)

Robinsons Retail Holdings Inc (RRHI)

Philippines
80.350 0.000 0.00%
20/09 - Closed. Currency in PHP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 80.350 79.750 80.350 78.550 196.37K 0.69%
Sep 19, 2019 79.800 80.500 80.500 78.300 6.40K -0.87%
Sep 18, 2019 80.500 79.000 80.500 78.700 19.91K 1.90%
Sep 17, 2019 79.000 80.000 80.500 79.000 468.38K -1.86%
Sep 16, 2019 80.500 79.900 80.500 78.550 876.17K 0.50%
Sep 13, 2019 80.100 78.000 80.100 77.550 492.47K 3.35%
Sep 12, 2019 77.500 77.200 77.950 77.200 958.65K -0.06%
Sep 11, 2019 77.550 77.550 77.850 77.550 419.91K 0.06%
Sep 10, 2019 77.500 77.000 78.000 77.000 861.06K 0.65%
Sep 09, 2019 77.000 77.050 78.200 76.500 254.10K -0.06%
Sep 06, 2019 77.050 78.000 78.900 77.050 22.07K -1.22%
Sep 05, 2019 78.000 77.100 78.150 77.000 302.30K 1.30%
Sep 04, 2019 77.000 75.500 77.950 75.500 589.49K 2.67%
Sep 03, 2019 75.000 77.050 78.500 75.000 168.05K -5.54%
Sep 02, 2019 79.400 78.000 79.500 77.700 79.76K 1.79%
Aug 30, 2019 78.000 78.500 78.500 76.700 1.54M -0.64%
Aug 29, 2019 78.500 77.500 78.500 77.250 467.78K 0.00%
Aug 28, 2019 78.500 79.700 79.700 78.450 508.61K -0.63%
Aug 27, 2019 79.000 80.000 80.000 78.400 215.32K -1.86%
Aug 23, 2019 80.500 77.000 80.500 76.900 82.97K 3.87%
Aug 22, 2019 77.500 77.000 77.500 77.000 2.00M -0.06%
  • Highest: 80.500
  • Lowest: 75.000
  • Difference: 5.500
  • Average: 78.488
  • Change %: 3.611
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+