No results matched your search
OneLogix Group Ltd (OLGJ)

OneLogix Group Ltd (OLGJ)

Johannesburg
249 +18 +7.79%
02:10:00 - Delayed Data. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 30, 2020 249 249 249 249 - 7.79%
Nov 27, 2020 231 231 231 231 7.56K 9.48%
Nov 26, 2020 211 211 211 211 1.20K -15.60%
Nov 25, 2020 250 206 250 206 12.20K 13.12%
Nov 24, 2020 221 221 221 221 1.94K 7.28%
Nov 23, 2020 206 206 206 206 0.03K -17.60%
Nov 20, 2020 250 244 250 244 63.41K 2.46%
Nov 19, 2020 244 244 244 244 0.91K 0.00%
Nov 18, 2020 244 205 244 205 9.00K -2.01%
Nov 17, 2020 249 230 249 230 6.26K -0.40%
Nov 16, 2020 250 250 250 250 1.70K 25.00%
Nov 13, 2020 200 200 200 200 1.06K 2.04%
Nov 12, 2020 196 193 196 193 13.05K -11.31%
Nov 10, 2020 221 220 256 207 13.22K 0.45%
Nov 09, 2020 220 200 220 200 250.00K 13.99%
Nov 02, 2020 193 181 193 181 2.99K 12.21%
  • Highest: 256
  • Lowest: 181
  • Difference: 75
  • Average: 227
  • Change %: 45
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';