No results matched your search
National Bank Of Kuwait Sak (NBKK)

National Bank Of Kuwait Sak (NBKK)

Kuwait City
890 +10 +1.14%
01:00:00 - Closed. Currency in KWD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 22, 2020 890 877 897 871 7.82M 1.14%
Sep 21, 2020 880 883 883 875 3.83M 0.11%
Sep 20, 2020 879 871 880 871 3.48M 0.92%
Sep 17, 2020 871 866 873 864 9.19M 0.58%
Sep 16, 2020 866 864 869 863 2.81M 0.58%
Sep 15, 2020 861 868 868 860 2.55M -0.46%
Sep 14, 2020 865 867 873 864 4.30M -0.12%
Sep 13, 2020 866 858 870 858 4.55M 0.81%
Sep 10, 2020 859 862 867 857 5.41M 0.23%
Sep 09, 2020 857 849 865 847 5.05M 0.71%
Sep 08, 2020 851 852 859 851 2.25M -0.23%
Sep 07, 2020 853 853 854 848 3.87M 0.12%
Sep 06, 2020 852 864 864 852 2.33M -1.39%
Sep 03, 2020 864 865 867 863 952.79K -0.23%
Sep 02, 2020 866 865 868 860 2.66M 0.12%
Sep 01, 2020 865 860 865 860 5.27M 0.58%
Aug 31, 2020 860 862 863 846 10.82M -0.46%
Aug 30, 2020 864 867 870 864 3.63M -0.23%
Aug 27, 2020 866 856 866 852 4.70M 1.05%
Aug 26, 2020 857 850 859 847 5.52M 0.71%
Aug 25, 2020 851 834 853 833 11.48M 2.16%
Aug 24, 2020 833 825 833 816 4.77M 1.71%
Aug 23, 2020 819 830 830 819 3.54M -1.56%
  • Highest: 897
  • Lowest: 816
  • Difference: 81
  • Average: 861
  • Change %: 7
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';