Breaking News

Close

Manulife Financial Corp (MFC)

Real-time derived

	Symbol	Exchange	Currency
	MFC	NYSE	USD	Real-time
	MFC_pk	Toronto	CAD	Real-time
	MFC_pf	Toronto	CAD	Real-time
	MFC_pl	Toronto	CAD	Real-time
	MFC_pm	Toronto	CAD	Real-time
	MFC_pp	Toronto	CAD	Real-time
	MFC_pq	Toronto	CAD	Real-time
	MFC_pn	Toronto	CAD	Real-time
	MFC_pi	Toronto	CAD	Real-time
	MFC_pj	Toronto	CAD	Real-time
	MFC_pc	Toronto	CAD	Real-time
	MFC	CBOE Canada	CAD	Real-time
	MFC	Toronto	CAD	Real-time
	MFC_pb	Toronto	CAD	Real-time
	MFC	Frankfurt	EUR	Delayed
	0945	Hong Kong	HKD	Delayed
	MFC	Philippines	PHP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Manulife Financial historical data, for real-time data please try another search

24.47 +0.29 +1.20%

- Closed. Currency in CAD ( Disclaimer )

Prev. Close: 24.47
Open: 24.25
Day's Range: 24.25 - 24.50

Type: Equity

Market: Canada

MFC Overview

Manulife Financial Corp stock price live, this page displays NYSE MFC stock exchange data. View the MFC premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Manulife Financial Corp real time stock price chart below.

What Is the Manulife Financial Corp Stock Price Today?
The Manulife Financial Corp stock price today is 24.47.

What Is the Stock Symbol for Manulife Financial Corp?
The stock symbol for Manulife Financial Corp is "MFC."

What Stock Exchange Does Manulife Financial Corp Trade On?
Manulife Financial Corp is listed and trades on the NYSE stock exchange.

Is Manulife Financial Corp a Good Stock to Buy?
Determining whether Manulife Financial Corp—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the MFC quote. (ISIN: CA56501R1064)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close24.47

Day's Range24.25 - 24.5

Revenue27.25B

Open24.25

52 wk Range24.03 - 24.27

EPS2.62

Volume1,942,909

Market Cap57.89B

Dividend (Yield)1.6 (5.04%)

Average Volume (3m)3,417,988

P/E Ratio12.29

Beta1.1

1-Year Change1.33%

Shares Outstanding1,801,128,214

Next Earnings DateMay 08, 2024

What is your sentiment on Manulife Financial?

or

Market is currently closed. Voting is open during market hours.

Manulife Financial Corp News

BRIEF-Manulife Investment Announces Acquisition Of Industrial Business Park In Bellingham

BRIEF-Manulife Investment Announces Acquisition Of Industrial Business Park In Bellingham By Reuters - Dec 21, 2020

Dec 21 (Reuters) - Manulife Financial Corp MFC.TO : * MANULIFE INVESTMENT MANAGEMENT ANNOUNCES ACQUISITION OF BEST-IN-CLASS INDUSTRIAL BUSINESS PARK IN BELLINGHAM, MA

BRIEF-Manulife Financial Corp Announces Exclusive 16-Year Bancassurance Partnership With VietinBank

BRIEF-Manulife Financial Corp Announces Exclusive 16-Year Bancassurance Partnership With VietinBank By Reuters - Dec 14, 2020

Dec 14 (Reuters) - Manulife Financial Corp MFC.TO : * ANNOUNCES EXCLUSIVE 16-YEAR BANCASSURANCE PARTNERSHIP WITH VIETINBANK * MANULIFE VIETNAM TO BE EXCLUSIVE PROVIDER OF...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Morning Star	5H		2	Jan 18, 2021 05:00
	Three Black Crows	1H		2	Jan 18, 2021 13:00
	Three Black Crows	30		6	Jan 18, 2021 12:30
	Three Black Crows	1M		10	Mar 20
	Deliberation Bearish	1D		10	Jan 08, 2021

Manulife Financial Corp Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NYSE	23.46	22.83	23.88	1,351,985	+1.69%	USD	22/04
	Toronto	22.39	22.39	22.55	5,620	-0.09%	CAD
	Toronto	15.51	15.50	15.65	400	+0.06%	CAD
	Toronto	21.09	20.82	21.09	19,400	+1.64%	CAD
	Toronto	20.55	20.50	20.56	2,377	-0.53%	CAD
	Toronto	16.70	16.25	16.70	100	0.00%	CAD
	Toronto	21.61	21.61	21.79	1,500	+0.28%	CAD
	Toronto	20.16	20.16	20.17	5,524	-0.05%	CAD
	Toronto	22.69	22.65	22.72	300	-0.13%	CAD
	Toronto	22.52	22.52	22.61	100	0.00%	CAD
	Toronto	17.80	17.80	17.85	2,815	-0.72%	CAD
	CBOE Canada	32.13	31.92	32.35	142,149	+1.29%	CAD
	Toronto	32.14	32.13	32.15	7,136,486	+1.32%	CAD	22/04
	Toronto	18.22	18.22	18.31	1,075	-1.25%	CAD
	Frankfurt	21.840	21.840	22.270	0	+1.63%	EUR
	Hong Kong	183.50	182.80	183.70	5,700	+1.55%	HKD
	Philippines	1,250.00	1,250.00	1,269.00	810	+8.70%	PHP

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Canopy Growth	10.790	11.450	10.500	-0.120	-1.10%	2.16M
	Hut 8	12.630	12.830	11.230	+1.540	+13.89%	1.71M
	BCE Inc	45.06	45.09	44.70	+0.26	+0.58%	2.59M
	Toronto Dominion Bank	80.27	80.44	79.80	+0.39	+0.49%	10.77M	22/04
	Bitfarms	2.82	2.84	2.59	+0.18	+6.82%	3.61M
	Bank of Nova Scotia	64.51	64.61	64.05	+0.23	+0.36%	5.61M	22/04
	Bank of Montreal	127.36	127.90	126.67	+0.61	+0.48%	5.25M	22/04
	TELUS	22.02	22.05	21.82	+0.15	+0.69%	4.70M
	Cenovus Energy Inc	28.94	29.14	28.32	+0.25	+0.87%	3.49M
	Canadian Imperial Bank	65.32	65.73	65.07	-0.11	-0.17%	5.02M

Manulife Financial Corp Company Profile

IndustryInsurance

SectorFinancial

Employees

38000

Equity Type

ORD

Manulife Financial Corporation, together with its subsidiaries, provides financial products and services in the United States, Canada, Asia, and internationally. The company operates through Wealth and Asset Management Businesses; Insurance and Annuity Products; and Corporate and Other segments. The Wealth and Asset Management Businesses segment offers investment advice and solutions to retirement, retail, and institutional clients through multiple distribution channels, including agents and brokers affiliated with the company, independent securities brokerage firms and financial advisors pension plan consultants, and banks. The Insurance and Annuity Products segment provides deposit and credit products; and individual life insurance, individual and group long-term care insurance, and guaranteed and partially guaranteed annuity products through multiple distribution channels, including insurance agents, brokers, banks, financial planners, and direct marketing. The Corporate and Other segment is involved in the property and casualty reinsurance businesses; and run-off reinsurance operations, including variable annuities, and accident and health. The company also manages timberland and agricultural portfolios; and engages in insurance agency, investment counseling and dealer, portfolio and mutual fund management, property and casualty insurance, and mutual fund dealer businesses. In addition, it provides integrated banking products and services. The company was incorporated in 1887 and is headquartered in Toronto, Canada.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

MFC Comments

Write your thoughts about Manulife Financial Corporation

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Allan Yeh Jul 14, 2022 12:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened to the saying, that higher interest rate life insurance industry will do well？

0 0

S W Jul 14, 2022 12:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

But this is ManureLife! Manure will always be Manure!

0 1

Allan Yeh Jul 14, 2022 12:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened to the saying, that higher interest rate life insurance industry will do well？

0 0

Allan Yeh Jul 14, 2022 12:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened to the saying, that higher interest rate life insurance industry will do well？

0 0

Josh Tran Feb 15, 2022 14:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target price ?

0 0

Naithan Fyfe Nov 16, 2021 10:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2Billion deal agree upon, MFC said they're using that money for share buy backs

5 0

major trout Jul 13, 2021 12:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good stock to invest only a small part of your portfolio to have. The dividend is good, but there is too much day-trading and short sellers trading daily.

5 1

Rahat Shaikh Aug 13, 2020 16:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good company with good market share and track record, can't go wrong with EPS 0.78 and DivPayout @ 5.48%, also with YoY growth rate of ~10.50%... a lot of room to grow i think...

12 1

saad murtaza May 29, 2020 14:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy buy buy. will close above 17.10 and gap up on monday morning.

6 4

Khal OConnor May 29, 2020 14:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

0 0

Nick Wheeler May 25, 2020 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gonna be back in the 20’s sooner or later. Good dividend yield and seems failry secure. Buy and hold.

13 1

MOHAMED DHANISH ABDUL AZEEZ May 25, 2020 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell sell sell

4 10

Nick Wheeler May 25, 2020 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its going to go back up to 20’s at sooner or later. Good dividend yield and fairly secure. Buy and hold.

5 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204584178">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204584178" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204584178" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204584178">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212794525">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212794525" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212794525" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212794525">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,871.96	+64.59	+0.30%
	S&P/TSX 60	1,313.41	+5.94	+0.45%
	US 30	38,297.3	+57.3	+0.15%
	US 500	5,015.1	+4.5	+0.09%
	S&P 500 VIX	16.66	-0.28	-1.65%
	DAX	17,976.15	+124.76	+0.70%
	Dollar Index	105.780	-0.133	-0.13%

	Crude Oil WTI	82.39	+0.49	+0.60%
	Brent Oil	87.51	+0.51	+0.59%
	Natural Gas	2.060	-0.005	-0.24%
	Gold	2,323.60	-22.80	-0.97%
	Silver	26.997	-0.248	-0.91%
	US Soybeans	1,166.75	+5.75	+0.50%
	US Cotton #2	82.33	-0.07	-0.08%

	Bombardier Inc	57.220	+0.150	+0.26%
	Enbridge	35.35	+0.49	+1.41%
	Air Canada	19.90	+0.32	+1.63%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	165.84	+0.84	+0.51%
	Alibaba ADR	70.68	+1.61	+2.33%
	Tesla	142.05	-5.00	-3.40%

	Canada 5Y	3.826	+0.025	+0.64%
	Canada 10Y	3.786	+0.033	+0.87%
	Canada 30Y	3.691	+0.029	+0.81%
	U.S. 2Y	4.981	+0.010	+0.19%
	U.S. 10Y	4.629	+0.006	+0.13%
	U.S. 30Y	4.719	-0.005	-0.11%
	Germany 10Y	2.4960	+0.0050	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MFC	24.47	+0.29	+1.20%

	Name	Last	Chg. %	Vol.
	Enbridge	48.43	+0.96%	18.56M
	TC Energy	49.19	+0.29%	15.09M
	RBC	135.93	+1.01%	12.31M
	Toronto Dominion Bank	80.27	+0.49%	10.77M
	Canadian Natural	105.17	-0.13%	7.20M
	Bank of Nova Scotia	64.51	+0.36%	5.61M
	Bank of Montreal	127.36	+0.48%	5.25M

	Name	Last	Chg. %	Vol.
	Atmofizer Tech	0.0700	+133.33%	10.74K
	Intertidal Capital	0.09	+125.00%	5.00K
	High Mountain 2	0.15	+114.29%	1.00K
	Plantify Foods	0.01	100.00%	8.11K
	Sixty North Gold Mining	0.10	+100.00%	7.60K
	Squatex Energy	0.0100	+100.00%	113.00K
	Organic Potash Corp	0.010	+100.00%	1.00K

	Name	Last	Chg. %	Vol.
	Candelaria Mining	0.0050	-66.67%	559.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Lifeist Wellness	0.005	-50.00%	0
	Albert Labs International	0.010	-50.00%	1.04M
	Wescan Goldfields	0.0250	-50.00%	10.00K
	Minera IRL	0.010	-50.00%	20.00K
	Therma Bright	0.005	-50.00%	193.00K