No results matched your search
Gulf Bank Of Kuwait (GBKK)

Gulf Bank Of Kuwait (GBKK)

Kuwait City
217 +1 +0.46%
00:00:00 - Closed. Currency in KWD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 19, 2021 217 216 219 216 14.29M 0.46%
Jan 18, 2021 216 217 218 214 7.19M -0.46%
Jan 17, 2021 217 218 218 216 1.08M 0.00%
Jan 14, 2021 217 216 219 216 8.30M 0.00%
Jan 13, 2021 217 219 219 217 4.64M -0.91%
Jan 12, 2021 219 220 220 217 11.33M 0.00%
Jan 11, 2021 219 219 219 217 3.56M -0.45%
Jan 10, 2021 220 215 220 215 12.12M 2.80%
Jan 07, 2021 214 216 217 212 17.27M -0.93%
Jan 06, 2021 216 218 218 216 3.50M -1.37%
Jan 05, 2021 219 217 219 215 15.50M 0.92%
Jan 04, 2021 217 219 219 216 2.70M -0.91%
Dec 31, 2020 219 218 219 218 924.35K 0.00%
Dec 30, 2020 219 218 219 218 4.49M 0.46%
Dec 29, 2020 218 217 218 217 868.46K 0.46%
Dec 28, 2020 217 217 218 216 1.86M 0.46%
Dec 27, 2020 216 217 218 216 1.11M -0.92%
Dec 24, 2020 218 218 218 216 5.94M 0.00%
Dec 23, 2020 218 218 219 217 3.63M 0.46%
Dec 22, 2020 217 218 219 217 4.22M -0.91%
Dec 21, 2020 219 219 220 218 3.62M -0.90%
Dec 20, 2020 221 221 223 220 9.52M 0.00%
  • Highest: 223
  • Lowest: 212
  • Difference: 11
  • Average: 218
  • Change %: -2
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.