No results matched your search
Goldman Sachs Group Inc (GS)

Goldman Sachs Group Inc (GS)

Vienna
172.520 -4.420 -2.50%
01:00:00 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2020 172.520 176.220 176.220 172.520 0.09K -2.50%
Oct 20, 2020 176.940 174.900 176.940 174.900 0.07K 0.85%
Oct 19, 2020 175.440 176.820 176.820 175.200 0.16K -1.71%
Oct 16, 2020 178.500 178.620 178.680 176.980 0.24K 0.07%
Oct 15, 2020 178.380 179.320 179.600 177.180 0.46K -1.09%
Oct 14, 2020 180.340 180.480 184.760 180.340 1.17K 0.16%
Oct 13, 2020 180.060 182.200 182.900 180.060 0.34K -0.56%
Oct 12, 2020 181.080 176.020 181.080 175.820 0.44K 2.93%
Oct 09, 2020 175.920 177.140 177.300 175.920 0.13K 0.92%
Oct 08, 2020 174.320 174.240 174.540 173.460 0.61K 1.38%
Oct 07, 2020 171.940 171.400 173.580 171.400 0.33K -1.35%
Oct 06, 2020 174.300 171.300 174.300 171.300 0.39K 1.74%
Oct 05, 2020 171.320 171.520 171.540 170.880 0.39K 1.05%
Oct 02, 2020 169.540 166.900 169.540 166.020 0.57K -0.73%
Oct 01, 2020 170.780 172.440 172.660 169.720 0.30K -0.57%
Sep 30, 2020 171.760 167.280 172.660 167.280 0.30K 2.85%
Sep 29, 2020 167.000 170.600 170.600 167.000 0.22K -2.96%
Sep 28, 2020 172.100 168.680 172.800 168.680 0.33K 3.72%
Sep 25, 2020 165.920 168.180 168.540 163.540 0.13K -0.12%
Sep 24, 2020 166.120 160.320 166.120 160.320 0.65K 1.81%
Sep 23, 2020 163.160 164.280 164.980 163.160 0.28K 0.62%
Sep 22, 2020 162.160 165.080 165.600 162.160 0.28K 1.31%
Sep 21, 2020 160.060 163.700 163.840 160.060 0.08K -2.46%
  • Highest: 184.760
  • Lowest: 160.060
  • Difference: 24.700
  • Average: 172.159
  • Change %: 5.131
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';