Breaking News

Close

Enbridge Inc (ENB)

Real-time derived

	Symbol	Exchange	Currency
	ENB	NYSE	USD	Real-time
	0KTI	London	CAD	Real-time
	ENB_pfg	Toronto	CAD	Real-time
	ENB_pfc	Toronto	CAD	Real-time
	ENB_pfu	Toronto	USD	Real-time
	ENB_pfe	Toronto	CAD	Real-time
	ENB_pj	Toronto	CAD	Real-time
	ENB_pfk	Toronto	CAD	Real-time
	ENB_py	Toronto	CAD	Real-time
	ENB_pv	Toronto	USD	Real-time
	ENB_pfa	Toronto	CAD	Real-time
	ENB_pfv	Toronto	USD	Real-time
	ENB_pd	Toronto	CAD	Real-time
	ENB_pb	Toronto	CAD	Real-time
	ENB	CBOE Canada	CAD	Real-time
	ENB	Toronto	CAD	Real-time
	ENB_pt	Toronto	CAD	Real-time
	ENB_pp	Toronto	CAD	Real-time
	ENB_pf	Toronto	CAD	Real-time
	ENB_pa	Toronto	CAD	Real-time
	ENB_ph	Toronto	CAD	Real-time
	ENB_pn	Toronto	CAD	Real-time
	ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Enbridge historical data, for real-time data please try another search

44.09 -0.79 -1.76%

- Closed. Currency in CAD ( Disclaimer )

Prev. Close: 44.09
Open: 44.30
Day's Range: 43.57 - 44.41

Type: Equity

Market: Canada

ENB Overview

Enbridge Inc stock price live, this page displays NYSE ENB stock exchange data. View the ENB premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Enbridge Inc real time stock price chart below.

What Is the Enbridge Inc Stock Price Today?
The Enbridge Inc stock price today is 44.09.

What Is the Stock Symbol for Enbridge Inc?
The stock symbol for Enbridge Inc is "ENB."

What Stock Exchange Does Enbridge Inc Trade On?
Enbridge Inc is listed and trades on the NYSE stock exchange.

Is Enbridge Inc a Good Stock to Buy?
Determining whether Enbridge Inc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ENB quote. (ISIN: CA29250N1050)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close44.09

Day's Range43.57 - 44.41

Revenue43.65B

Open44.3

52 wk Range43.71 - 44.26

EPS2.84

Volume2,922,156

Market Cap101.96B

Dividend (Yield)3.66 (7.84%)

Average Volume (3m)3,182,985

P/E Ratio16.87

Beta0.883

1-Year Change - 0.16%

Shares Outstanding2,125,586,725

Next Earnings DateMay 10, 2024

What is your sentiment on Enbridge?

or

Market is currently closed. Voting is open during market hours.

Enbridge Inc News

BRIEF-Enbridge - State's Action Is 'Unlawful', In Response To Michigan State's Notice On Easement

BRIEF-Enbridge - State's Action Is 'Unlawful', In Response To Michigan State's Notice On Easement By Reuters - Jan 12, 2021

Jan 12 (Reuters) - Enbridge Inc ENB.TO : * ENBRIDGE INC - RESPONDED TO MICHIGAN STATE'S NOTICE ON EASEMENT, SAYS STATE'S ACTION IS 'UNLAWFUL'

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Buy	Strong Buy	Buy
Technical Indicators	Strong Sell	BUY	Strong Sell	Strong Buy	Sell
Summary	Strong Sell	Neutral	Neutral	Strong Buy	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1W		Current
Completed Patterns
	Three Outside Down	1W		4	Dec 20, 2020
	Engulfing Bearish	5H		4	Jan 15, 2021 07:00
	Engulfing Bearish	1W		5	Dec 13, 2020

Enbridge Inc Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NYSE	34.90	0.00	0.00	7,414,587	+2.95%	USD
	London	46.88	0.00	0.00	0	0.00%	CAD
	Toronto	16.71	16.59	16.72	10,768	+0.66%	CAD
	Toronto	17.20	17.20	17.27	1,637	+0.00%	CAD	19/04
	Toronto	20.23	20.22	20.45	3,900	+0.05%	USD
	Toronto	16.78	16.78	16.89	1,034	-0.12%	CAD
	Toronto	18.30	18.11	18.62	6,560	+0.27%	CAD
	Toronto	20.40	20.18	20.63	8,561	-0.24%	CAD
	Toronto	17.60	17.60	17.67	5,247	-0.06%	CAD
	Toronto	21.35	21.31	21.35	2,400	+0.19%	USD
	Toronto	17.90	17.81	17.90	54,652	-0.56%	CAD
	Toronto	21.34	21.34	21.45	3,100	-0.74%	USD
	Toronto	16.80	16.80	16.99	97,543	-0.65%	CAD
	Toronto	16.66	16.55	16.79	8,601	+0.48%	CAD
	CBOE Canada	48.00	47.96	48.43	583,054	+2.83%	CAD
	Toronto	47.97	47.96	47.98	11,703,145	+2.79%	CAD	19/04
	Toronto	18.36	18.36	18.54	14,158	-0.49%	CAD
	Toronto	17.87	17.80	17.96	6,211	-0.45%	CAD
	Toronto	17.15	17.15	17.21	24,443	-0.06%	CAD
	Toronto	20.50	20.40	20.60	200	0.00%	CAD
	Toronto	18.22	18.22	18.60	7,826	-0.92%	CAD
	Toronto	20.45	20.45	20.55	8,924	+0.59%	CAD
	Frankfurt	31.900	32.705	32.810	100	+1.64%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Canopy Growth	10.910	11.450	10.320	+0.120	+1.11%	2.93M	19/04
	Aurora Cannabis	8.870	9.310	8.740	-0.140	-1.55%	2.58M	19/04
	Air Canada	19.58	19.85	19.33	0.00	0.00%	1.90M	19/04
	BCE Inc	44.80	44.94	44.32	+0.46	+1.04%	2.32M	19/04
	Toronto Dominion Bank	79.88	80.00	78.72	+1.03	+1.31%	8.46M	19/04
	Bitfarms	2.64	2.71	2.55	+0.02	+0.76%	3.76M	19/04
	Hut 8	11.090	11.250	10.730	+0.250	+2.31%	832.34K	19/04
	Bank of Nova Scotia	64.28	64.66	63.98	+0.14	+0.22%	3.71M	19/04
	TELUS	21.87	21.93	21.69	+0.14	+0.64%	3.74M	19/04
	Baytex Energy Corp	5.000	5.170	4.980	+0.020	+0.40%	5.42M	19/04

Enbridge Inc Company Profile

IndustryOil & Gas Related Equipment and Services

SectorEnergy

Employees

11500

Equity Type

ORD

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. The Liquids Pipelines segment operates pipelines and related terminals to transport various grades of crude oil and other liquid hydrocarbons in Canada and the United States. The Gas Transmission and Midstream segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates power generating assets, such as wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The Energy Services segment provides physical commodity marketing and logistical services to refiners, producers, and other customers in Canada and the United States. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ammar Yasser Feb 14, 2024 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

45$ buy??

0 0

anuraag jassal Jan 30, 2024 13:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wait for earnings

0 0

Ammar Yasser Dec 14, 2023 21:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good buy $47.60??

0 0

Shuan Chen Sep 14, 2023 11:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy and hold fast

0 0

StanLee TFK Sep 14, 2023 11:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

solid stock to buy and hold until retirement. Good dividends every single year

0 0

Thomas Forster Sep 11, 2023 0:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$45.07 bought on sept 5th

1 0

Thomas Forster Sep 11, 2023 0:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

6th*

0 0

scoobs bdoo Sep 11, 2023 0:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you got in cheap...I bought at 52.40

0 0

Thomas Forster Sep 10, 2023 17:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$45.06 on sept 6th bought

1 0

JoeMoney Jun 13, 2023 20:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buyyy

0 0

Vic Neufeld May 31, 2023 13:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold- Buy below 48$

0 0

Ammar Yasser May 31, 2023 13:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell or hold?

0 0

Ammar Yasser May 31, 2023 3:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems like a gamble now it's going down?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245133368">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245133368" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245133368" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245133368">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214067051">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214067051" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214067051" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214067051">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,807.37	+98.93	+0.46%
	S&P/TSX 60	1,307.47	+7.18	+0.55%
	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	S&P 500 VIX	18.71	+0.00	+0.00%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.24	+0.51	+0.62%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.70	+8.70	+0.36%
	Silver	28.745	+0.365	+1.29%
	US Soybeans	1,150.50	+15.50	+1.37%
	US Cotton #2	78.60	+0.50	+0.64%

	Bombardier Inc	57.070	+0.390	+0.69%
	Enbridge	34.90	+1.00	+2.95%
	Air Canada	19.58	0.00	0.00%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	165.00	-2.04	-1.22%
	Alibaba ADR	69.06	+0.18	+0.27%
	Tesla	147.05	-2.88	-1.92%

	Canada 5Y	3.819	+0.035	+0.91%
	Canada 10Y	3.773	+0.033	+0.87%
	Canada 30Y	3.675	+0.029	+0.81%
	U.S. 2Y	4.988	0.019	0.38%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	44.09	-0.79	-1.76%

	Name	Last	Chg. %	Vol.
	RBC	134.57	+0.79%	13.53M
	Enbridge	47.97	+2.79%	11.70M
	TC Energy	49.05	+1.05%	8.51M
	Toronto Dominion Bank	79.88	+1.31%	8.46M
	Canadian Imperial Bank	65.43	+0.63%	4.78M
	Canadian Natural	105.31	-0.50%	4.48M
	Bank of Montreal	126.75	+1.11%	2.91M

	Name	Last	Chg. %	Vol.
	Adyton Resources	0.08	+100.00%	15.00K
	Justera Health	0.01	+100.00%	0
	Loyalist Exploration	0.01	100.00%	4.03M
	Jinhua Capital	0.02	+100.00%	2.85M
	Nova Net Lease REIT Unt	0.20	+66.67%	3.00K
	Blueberries Medical	0.0250	+66.67%	32.00K
	Adyton Resources	0.090	+63.64%	1.05M

	Name	Last	Chg. %	Vol.
	Intellabridge Technology Corp	0.0950	-74.67%	779.33K
	Intellabridge Technology Corp	0.11	-71.05%	0
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Oronova Energy	0.0050	-50.00%	500.00K
	Aranjin Resources	0.0050	-50.00%	25.00K
	Logica Ventures	0.0500	-50.00%	6.50K
	Squatex Energy	0.0050	-50.00%	118.00K