No results matched your search
Ekso Bionics Holdings Inc (EKSO)

Ekso Bionics Holdings Inc (EKSO)

NASDAQ
8.8500 +1.5100 +20.57%
10/07 - Closed. Currency in USD
After Hours 8.6500 -0.2000 -2.2599% 19:33:18 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 10, 2020 8.8500 7.4000 9.2100 7.2600 1.99M 20.57%
Jul 09, 2020 7.3400 7.2200 7.5100 7.1300 446.86K 2.37%
Jul 08, 2020 7.1700 7.1100 7.6785 6.9100 849.81K -0.69%
Jul 07, 2020 7.2200 6.9000 7.3500 6.7500 565.37K 0.84%
Jul 06, 2020 7.1600 7.3500 7.3800 7.0700 467.83K -2.59%
Jul 02, 2020 7.3500 7.1600 7.9400 7.1600 1.09M 1.66%
Jul 01, 2020 7.2300 7.7900 8.1600 7.0900 1.39M -13.93%
Jun 30, 2020 8.4000 6.6100 9.2400 6.6000 4.80M 18.14%
Jun 29, 2020 7.1100 7.4100 7.8500 6.7300 4.83M -18.93%
Jun 26, 2020 8.7700 9.9900 10.7400 8.2600 36.05M 20.22%
Jun 25, 2020 7.2950 5.6400 8.7500 5.1000 123.62M 135.32%
Jun 24, 2020 3.1000 3.3200 3.3200 3.0500 341.82K -8.55%
Jun 23, 2020 3.3900 3.6000 3.6100 3.3413 238.91K -5.31%
Jun 22, 2020 3.5800 3.5300 3.9100 3.5100 1.36M 4.68%
Jun 19, 2020 3.4200 3.4100 3.5400 3.4100 119.76K 0.00%
Jun 18, 2020 3.4200 3.4500 3.4700 3.3100 165.42K -2.56%
Jun 17, 2020 3.5100 3.6200 3.6500 3.5000 146.20K -4.62%
Jun 16, 2020 3.6800 3.8600 3.9000 3.6100 448.00K -2.65%
Jun 15, 2020 3.7800 3.4400 3.8500 3.4100 683.39K 6.18%
Jun 12, 2020 3.5600 3.6100 3.7200 3.4500 193.90K 2.01%
  • Highest: 10.7400
  • Lowest: 3.0500
  • Difference: 7.6900
  • Average: 5.7668
  • Change %: 153.5817
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.