No results matched your search
Walt Disney Company (DIS)

Walt Disney Company (DIS)

Vienna
108.860 +9.700 +9.78%
05/08 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 05, 2020 108.860 103.460 109.000 103.460 1.49K 8.53%
Aug 04, 2020 100.300 99.640 100.300 98.360 0.48K 1.15%
Aug 03, 2020 99.160 98.740 99.230 98.740 0.61K 1.70%
Jul 31, 2020 97.500 97.050 100.000 97.050 0.69K 0.05%
Jul 30, 2020 97.450 98.330 98.330 97.110 0.91K -0.60%
Jul 29, 2020 98.040 98.600 98.860 98.040 0.28K -1.26%
Jul 28, 2020 99.290 99.590 99.590 98.520 0.41K 0.50%
Jul 27, 2020 98.800 100.900 100.900 98.800 0.10K -2.35%
Jul 24, 2020 101.180 100.520 101.200 99.330 0.52K -1.15%
Jul 23, 2020 102.360 103.120 103.120 102.360 0.10K 0.14%
Jul 22, 2020 102.220 103.100 103.100 102.000 0.10K -1.96%
Jul 21, 2020 104.260 103.600 105.000 103.200 0.22K 0.73%
Jul 20, 2020 103.500 102.720 103.500 102.720 0.10K 0.14%
Jul 17, 2020 103.360 103.240 104.280 103.240 0.21K -0.69%
Jul 16, 2020 104.080 104.660 104.660 103.400 0.31K -1.94%
Jul 15, 2020 106.140 105.420 106.880 105.260 0.65K 2.73%
Jul 14, 2020 103.320 102.880 103.320 101.180 0.46K -1.94%
Jul 13, 2020 105.360 106.560 107.500 105.320 0.62K 0.21%
Jul 10, 2020 105.140 102.520 105.140 101.280 0.46K 2.34%
Jul 09, 2020 102.740 99.500 103.220 99.500 0.64K 2.39%
Jul 08, 2020 100.340 100.760 100.760 99.880 0.65K 0.10%
Jul 07, 2020 100.240 101.260 101.260 100.240 0.29K 0.12%
Jul 06, 2020 100.120 99.750 101.240 99.750 0.21K 0.62%
  • Highest: 109.000
  • Lowest: 97.050
  • Difference: 11.950
  • Average: 101.903
  • Change %: 9.407
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.