No results matched your search
Bank Artos Indonesia Tbk PT (ARTO)

Bank Artos Indonesia Tbk PT (ARTO)

Jakarta
2,700 +30 +1.12%
23/10 - Closed. Currency in IDR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 2,700 2,700 2,720 2,690 234.10K 1.12%
Oct 22, 2020 2,670 2,700 2,700 2,660 168.60K -1.11%
Oct 21, 2020 2,700 2,700 2,700 2,700 18.80K 0.00%
Oct 20, 2020 2,700 2,600 2,740 2,600 467.70K 3.85%
Oct 19, 2020 2,600 2,710 2,710 2,590 181.90K -4.06%
Oct 16, 2020 2,710 2,730 2,730 2,630 172.70K -0.73%
Oct 15, 2020 2,730 2,760 2,760 2,640 180.00K -0.36%
Oct 14, 2020 2,740 2,780 2,780 2,690 318.30K -1.44%
Oct 13, 2020 2,780 2,780 2,780 2,710 142.00K 0.00%
Oct 12, 2020 2,780 2,800 2,800 2,780 18.00K -0.71%
Oct 09, 2020 2,800 2,800 2,810 2,790 137.00K 0.00%
Oct 08, 2020 2,800 2,810 2,820 2,800 76.40K -0.36%
Oct 07, 2020 2,810 2,840 2,840 2,790 56.30K -1.06%
Oct 06, 2020 2,840 2,830 2,840 2,800 88.00K 1.43%
Oct 05, 2020 2,800 2,830 2,830 2,680 522.90K -1.06%
Oct 02, 2020 2,830 2,850 2,850 2,760 74.80K -0.70%
Oct 01, 2020 2,850 2,850 2,870 2,840 142.60K 0.35%
Sep 30, 2020 2,840 2,850 2,850 2,830 123.20K -0.35%
Sep 29, 2020 2,850 2,860 2,860 2,840 121.40K -0.35%
Sep 28, 2020 2,860 2,870 2,880 2,850 117.90K -0.35%
Sep 25, 2020 2,870 2,820 2,870 2,820 123.70K 1.77%
Sep 24, 2020 2,820 2,840 2,880 2,820 93.00K -1.40%
  • Highest: 2,880
  • Lowest: 2,590
  • Difference: 290
  • Average: 2,776
  • Change %: -6
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';