No results matched your search
Bambuser AB (BUSER)

Bambuser AB (BUSER)

Stockholm
10.0500 -0.2500 -2.43%
18/09 - Closed. Currency in SEK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 10.0500 10.3000 10.5000 9.7600 2.41M -2.43%
Sep 17, 2020 10.3000 8.8200 10.8000 8.7800 6.18M 16.52%
Sep 16, 2020 8.8400 9.3400 9.4000 8.7800 967.62K -4.33%
Sep 15, 2020 9.2400 8.7000 9.4600 8.1800 3.95M 5.96%
Sep 14, 2020 8.7200 9.4800 9.4800 8.5000 1.78M -8.21%
Sep 11, 2020 9.5000 9.7800 9.8000 9.4000 520.39K -2.66%
Sep 10, 2020 9.7600 9.8800 9.9400 9.5200 370.28K -0.81%
Sep 09, 2020 9.8400 9.9000 10.0500 9.6000 410.96K -0.81%
Sep 08, 2020 9.9200 10.2000 10.2000 9.8000 587.79K -2.27%
Sep 07, 2020 10.1500 10.2500 10.3500 9.9400 537.06K 1.50%
Sep 04, 2020 10.0000 9.3400 10.2000 9.3000 1.18M 3.09%
Sep 03, 2020 9.7000 9.9600 10.1500 9.7000 850.27K -2.61%
Sep 02, 2020 9.9600 10.5500 10.6000 9.9600 823.94K -2.83%
Sep 01, 2020 10.2500 9.8800 10.6000 9.8800 1.40M 4.17%
Aug 31, 2020 9.8400 10.2000 10.4000 9.8400 1.31M -2.57%
Aug 28, 2020 10.1000 10.0000 10.1500 9.0000 2.32M 1.00%
Aug 27, 2020 10.0000 10.4500 10.4500 9.8400 1.45M -4.31%
Aug 26, 2020 10.4500 10.6500 10.8000 10.1500 1.06M -1.88%
Aug 25, 2020 10.6500 11.2500 11.2500 10.5500 1.25M -4.48%
Aug 24, 2020 11.1500 11.0000 11.2500 10.3000 2.63M 3.24%
Aug 21, 2020 10.8000 10.4500 11.4000 9.8200 5.55M 4.35%
Aug 20, 2020 10.3500 12.3000 12.3000 9.5200 16.19M -18.18%
  • Highest: 12.3000
  • Lowest: 8.1800
  • Difference: 4.1200
  • Average: 9.9805
  • Change %: -20.5534
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';