No results matched your search
ANA Holdings Inc (9202)

ANA Holdings Inc (9202)

Frankfurt
18.600 +0.500 +2.76%
28/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 28, 2020 18.600 18.600 18.600 18.600 - 2.76%
Oct 27, 2020 18.100 18.100 18.100 18.100 - -4.23%
Oct 26, 2020 18.900 18.900 18.900 18.900 - -1.56%
Oct 23, 2020 19.200 19.200 19.200 19.200 - 3.78%
Oct 22, 2020 18.500 18.500 18.500 18.500 - -3.65%
Oct 21, 2020 19.200 19.200 19.200 19.200 - 0.00%
Oct 20, 2020 19.200 18.900 19.200 18.900 0.01K -1.03%
Oct 19, 2020 19.400 19.400 19.400 19.400 - 3.19%
Oct 16, 2020 18.800 18.800 18.800 18.800 - 0.00%
Oct 15, 2020 18.800 18.800 18.800 18.800 - -6.93%
Oct 14, 2020 20.200 18.900 20.200 18.900 0.96K 2.54%
Oct 13, 2020 19.700 19.700 19.700 19.700 - 1.55%
Oct 12, 2020 19.400 19.400 19.400 19.400 - 2.65%
Oct 09, 2020 18.900 18.900 18.900 18.900 - -5.50%
Oct 08, 2020 20.000 19.100 20.000 19.100 0.02K 2.56%
Oct 07, 2020 19.500 19.500 19.500 19.500 - 0.00%
Oct 06, 2020 19.500 19.500 19.500 19.500 - -4.41%
Oct 05, 2020 20.400 19.700 20.400 19.700 0.07K 5.70%
Oct 02, 2020 19.300 19.300 19.300 19.300 - -0.52%
Oct 01, 2020 19.400 19.400 19.400 19.400 - 1.04%
Sep 30, 2020 19.200 19.200 19.200 19.200 - -4.00%
Sep 29, 2020 20.000 20.000 20.000 20.000 - -3.85%
  • Highest: 20.400
  • Lowest: 18.100
  • Difference: 2.300
  • Average: 19.282
  • Change %: -10.577
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';