No results matched your search
Ahli United Bank (AUBK)

Ahli United Bank (AUBK)

Kuwait City
244 +4 +1.67%
01:00:00 - Closed. Currency in KWD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 22, 2020 244 238 246 234 22.09M 1.67%
Sep 21, 2020 240 242 243 239 13.11M -0.41%
Sep 20, 2020 241 243 245 241 13.47M 0.42%
Sep 17, 2020 240 231 241 231 33.28M 3.45%
Sep 16, 2020 232 229 235 229 27.83M 2.65%
Sep 15, 2020 226 223 227 223 20.38M 1.80%
Sep 14, 2020 222 222 223 221 9.24M 0.45%
Sep 13, 2020 221 222 222 220 6.25M 0.00%
Sep 10, 2020 221 220 223 219 4.20M 0.91%
Sep 09, 2020 219 222 223 219 19.48M -2.23%
Sep 08, 2020 224 223 226 223 7.86M 0.00%
Sep 07, 2020 224 225 229 224 12.58M -1.32%
Sep 06, 2020 227 232 232 223 16.79M -2.16%
Sep 03, 2020 232 233 234 231 7.40M 0.00%
Sep 02, 2020 232 234 235 232 13.78M -0.85%
Sep 01, 2020 234 233 236 233 31.50M 0.43%
Aug 31, 2020 233 230 233 227 27.13M 0.87%
Aug 30, 2020 231 227 233 227 27.61M 2.21%
Aug 27, 2020 226 224 227 224 19.02M 1.35%
Aug 26, 2020 223 223 225 222 12.34M 0.45%
Aug 25, 2020 222 222 227 222 24.25M 0.00%
Aug 24, 2020 222 217 222 217 16.30M 4.23%
Aug 23, 2020 213 222 222 213 17.37M -3.62%
  • Highest: 246
  • Lowest: 213
  • Difference: 33
  • Average: 228
  • Change %: 10
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';