No results matched your search
Aboitiz Equity Ventures Inc (AEV)

Aboitiz Equity Ventures Inc (AEV)

Philippines
48.000 +0.500 +1.05%
18/09 - Closed. Currency in PHP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 48.000 47.600 48.000 47.150 844.00K 1.05%
Sep 17, 2020 47.500 47.100 47.500 46.600 505.60K 0.21%
Sep 16, 2020 47.400 47.100 47.550 46.800 437.10K 0.64%
Sep 15, 2020 47.100 47.800 48.400 47.100 652.30K -1.46%
Sep 14, 2020 47.800 47.800 48.700 47.800 350.90K -2.05%
Sep 11, 2020 48.800 47.500 48.800 47.150 594.20K 2.74%
Sep 10, 2020 47.500 48.300 48.900 47.100 720.00K -1.86%
Sep 09, 2020 48.400 48.950 49.000 48.150 382.80K -1.12%
Sep 08, 2020 48.950 49.400 49.400 48.800 489.90K -0.91%
Sep 07, 2020 49.400 48.950 49.400 48.300 297.30K 0.10%
Sep 04, 2020 49.350 47.000 49.350 47.000 1.23M 0.71%
Sep 03, 2020 49.000 47.000 49.000 46.900 379.50K 4.26%
Sep 02, 2020 47.000 47.400 47.400 46.400 882.80K -0.84%
Sep 01, 2020 47.400 48.000 48.000 47.100 1.37M -1.25%
Aug 28, 2020 48.000 47.800 48.000 46.050 2.21M 2.13%
Aug 27, 2020 47.000 48.550 48.600 47.000 415.70K -2.49%
Aug 26, 2020 48.200 48.600 49.000 48.200 774.50K -1.63%
Aug 25, 2020 49.000 49.600 49.600 48.550 378.20K 0.72%
Aug 24, 2020 48.650 49.800 50.000 48.650 799.50K -2.31%
Aug 20, 2020 49.800 49.900 49.900 49.000 624.10K 0.40%
  • Highest: 50.000
  • Lowest: 46.050
  • Difference: 3.950
  • Average: 48.213
  • Change %: -3.226
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';