Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
80.6380.6878.89+2.14+2.73%890.61K
8.528.568.44+0.04+0.53%886.83K
56.6456.6456.11+0.25+0.44%376.6K
46.3746.8545.61-0.13-0.28%1.9M
232.51234.79232.33-0.51-0.22%49.93K
132.56132.66130.67+1.79+1.37%773.5K
70.2070.2569.32+0.78+1.12%1.86M
27.8428.0827.55+0.07+0.25%162.17K
46.3046.8646.11-0.11-0.24%121K
68.9369.9668.91-0.56-0.81%59.37K
68.6468.6567.80+0.74+1.09%1.54M
103.49103.53102.45+1.05+1.02%899.14K
119.46120.40118.76-0.62-0.52%288.63K
134.80135.81133.90+0.45+0.34%46.84K
27.0727.2026.90+0.14+0.50%1.59M
103.27105.35103.15-1.38-1.32%121.24K
47.4547.6547.27-0.14-0.30%262.3K
14.6314.8914.35+0.40+2.81%1.38M
160.97162.18159.30+1.84+1.16%186.22K
53.4653.6753.23+0.06+0.11%277.98K
148.78150.36148.71-0.31-0.21%111.34K
50.3150.5349.67+0.64+1.29%79.04K
219.43222.88219.21-1.06-0.48%169.57K
93.5494.1093.20+0.25+0.27%160K
149.62152.32149.20-1.88-1.24%171.76K
73.6574.2973.41-0.34-0.46%148.93K
72.7073.7172.42-0.43-0.59%104.72K
114.38115.05114.26-0.19-0.17%185.86K
52.4852.9952.31-0.17-0.31%132.32K
38.1338.2037.82+0.22+0.58%1.13M
47.9147.9047.52+0.29+0.62%507.1K
55.6456.0755.48-0.26-0.47%413.44K
26.4926.6226.40-0.06-0.23%114.56K
73.9374.3973.87+0.13+0.18%255.68K
64.1164.2063.06+1.32+2.10%226.88K
21.8421.8421.54+0.24+1.13%1.18M
81.5682.5481.39-0.71-0.86%3.24M
63.5363.7561.99+1.25+2.01%676.83K
211.24213.66209.75-0.43-0.20%161.78K
54.4354.4353.83+0.63+1.17%2.27M
182.25186.21182.19-3.03-1.64%79.5K
225.12230.32224.87-4.66-2.03%76.07K
105.32107.38105.17-1.38-1.29%738.34K
3,727.213,743.903,727.21-3.08-0.08%3.56K
41.8841.8840.58+1.18+2.90%148.03K
107.55108.44107.38+0.21+0.20%92.51K
224.45226.99223.86-1.56-0.69%7.39K
39.6139.6239.02+0.01+0.03%485.69K
77.2877.9577.00+0.19+0.25%819.93K
22.5722.5922.05+0.58+2.64%1.93M
58.5959.3557.96+0.64+1.10%538.78K
178.49179.74178.49-0.14-0.08%444.98K
49.0549.0648.75+0.24+0.49%1.37M
8.308.328.04+0.31+3.81%3.12M
33.9333.9333.43+0.50+1.50%1.46M
136.79136.80135.94+0.56+0.41%407.07K
49.9650.1149.68+0.46+0.93%1.91M
61.9562.5859.55+2.34+3.93%1.33M
74.1774.3372.72+1.39+1.91%388.2K
56.8356.8856.40+0.12+0.21%112.13K

Earnings Calendar

Thursday, March 28, 2024
Smartfren Telecom(FREN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Matahari(LPPF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank Yudha Bhakti(BBYB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Asahimas Flat Glass(AMFG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Waskita Beton Precast(WSBP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Polyus(PLZL)
EPS / Forecast
Revenue / Forecast
-- / 231.73-- / 54.03B
EDENOR(EDN)
EPS / Forecast
Revenue / Forecast
-- / -3095.07-- / 108.34B
Asiacement(183190)
EPS / Forecast
Revenue / Forecast
-- / ---- / 314B
Cs Bearing(297090)
EPS / Forecast
Revenue / Forecast
-- / 60.00-- / 15.67B
Fwusow(1219)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.