Last | High | Low | |||||
---|---|---|---|---|---|---|---|
79.31 | 79.95 | 78.89 | +0.82 | +1.04% | 280.21K | ||
8.48 | 8.55 | 8.44 | +0.01 | +0.12% | 344.41K | ||
56.39 | 56.50 | 56.11 | 0.00 | 0.00% | 119.9K | ||
46.63 | 46.85 | 45.61 | +0.13 | +0.28% | 1.07M | ||
233.12 | 234.79 | 232.98 | +0.10 | +0.04% | 22.21K | ||
131.26 | 131.34 | 130.67 | +0.49 | +0.37% | 184.7K | ||
69.72 | 69.85 | 69.32 | +0.30 | +0.43% | 518.59K | ||
27.83 | 27.89 | 27.55 | +0.06 | +0.22% | 39.85K | ||
46.82 | 46.86 | 46.37 | +0.41 | +0.88% | 40.4K | ||
69.36 | 69.96 | 69.36 | -0.12 | -0.18% | 19.7K | ||
68.23 | 68.35 | 67.80 | +0.33 | +0.49% | 408.42K | ||
102.70 | 103.38 | 102.45 | +0.26 | +0.25% | 298.53K | ||
119.10 | 120.40 | 118.99 | -0.98 | -0.82% | 120.37K | ||
134.88 | 135.48 | 133.90 | +0.53 | +0.39% | 21.19K | ||
27.07 | 27.20 | 26.98 | +0.14 | +0.52% | 590.12K | ||
104.88 | 105.35 | 104.47 | +0.23 | +0.22% | 35.1K | ||
47.41 | 47.65 | 47.27 | -0.18 | -0.38% | 75.73K | ||
14.60 | 14.64 | 14.35 | +0.37 | +2.60% | 411.2K | ||
160.39 | 161.50 | 159.30 | +1.26 | +0.79% | 71.59K | ||
53.52 | 53.67 | 53.35 | +0.12 | +0.22% | 75.61K | ||
150.10 | 150.36 | 149.18 | +1.01 | +0.68% | 24.74K | ||
50.38 | 50.53 | 49.67 | +0.71 | +1.43% | 30.63K | ||
222.39 | 222.88 | 220.87 | +1.90 | +0.86% | 37.28K | ||
93.78 | 94.10 | 93.31 | +0.49 | +0.53% | 43.72K | ||
151.31 | 152.32 | 151.25 | -0.19 | -0.13% | 35.11K | ||
74.23 | 74.29 | 73.60 | +0.24 | +0.32% | 63.67K | ||
73.48 | 73.71 | 72.99 | +0.35 | +0.48% | 24.42K | ||
114.86 | 114.90 | 114.26 | +0.29 | +0.25% | 73.02K | ||
52.70 | 52.99 | 52.50 | +0.06 | +0.11% | 51.59K | ||
38.04 | 38.20 | 37.82 | +0.13 | +0.34% | 953.18K | ||
47.58 | 47.80 | 47.52 | -0.03 | -0.06% | 143.29K | ||
55.93 | 56.04 | 55.48 | +0.03 | +0.05% | 129.07K | ||
26.57 | 26.59 | 26.43 | +0.02 | +0.08% | 26.61K | ||
73.97 | 74.39 | 73.92 | +0.17 | +0.22% | 89.59K | ||
63.42 | 63.69 | 63.06 | +0.63 | +1.00% | 70.35K | ||
21.72 | 21.77 | 21.54 | +0.13 | +0.60% | 358.86K | ||
81.95 | 82.54 | 81.65 | -0.32 | -0.39% | 1.68M | ||
62.52 | 62.61 | 61.99 | +0.24 | +0.39% | 140.11K | ||
213.20 | 213.66 | 211.74 | +1.53 | +0.72% | 30.67K | ||
53.97 | 54.19 | 53.83 | +0.17 | +0.31% | 1.59M | ||
185.32 | 186.21 | 184.44 | +0.04 | +0.02% | 7.2K | ||
227.95 | 230.32 | 227.44 | -1.83 | -0.80% | 22.19K | ||
106.64 | 107.38 | 106.04 | -0.06 | -0.06% | 271.35K | ||
3,742.00 | 3,743.90 | 3,730.30 | +11.71 | +0.31% | 1.53K | ||
40.95 | 41.00 | 40.58 | +0.25 | +0.61% | 13.44K | ||
108.17 | 108.44 | 107.50 | +0.83 | +0.77% | 36.08K | ||
226.19 | 226.99 | 225.24 | +0.18 | +0.08% | 1.74K | ||
39.40 | 39.55 | 39.02 | -0.20 | -0.51% | 147.47K | ||
77.52 | 77.95 | 77.00 | +0.43 | +0.56% | 185.74K | ||
22.19 | 22.46 | 22.05 | +0.20 | +0.91% | 785.01K | ||
58.90 | 58.96 | 57.96 | +0.95 | +1.64% | 178.69K | ||
179.02 | 179.74 | 178.64 | +0.39 | +0.22% | 166.3K | ||
48.95 | 49.02 | 48.75 | +0.14 | +0.29% | 482.48K | ||
8.08 | 8.12 | 8.04 | +0.08 | +1.00% | 835.17K | ||
33.77 | 33.83 | 33.43 | +0.34 | +1.02% | 554.64K | ||
136.45 | 136.55 | 135.94 | +0.22 | +0.16% | 151.86K | ||
49.95 | 49.97 | 49.72 | +0.45 | +0.91% | 427.4K | ||
60.07 | 60.40 | 59.55 | +0.46 | +0.77% | 246.74K | ||
73.29 | 73.49 | 72.72 | +0.51 | +0.70% | 107.54K | ||
56.74 | 56.87 | 56.40 | +0.03 | +0.05% | 41.47K |
Nvidia (NASDAQ:NVDA) has been a lightning rod of attention as it surged to parabolic highs over the past several weeks. This surge also helped lead semiconductors stocks higher,...
Stocks fell sharply in the final hour of trading when a nearly $5 billion sell imbalance was posted at 3:50 PM ET. These orders for the closing cross can start being posted at 2 PM...
Thursday, March 28, 2024 | ||||||
Sumber Alfaria Trijaya(AMRT) | EPS / Forecast | Revenue / Forecast | -- / 31.55 | -- / -- | ||
Bank Tabungan Pensiunan(BTPS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,322B | ||
Adi Sarana Armada(ASSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iljin HySolus(271940) | EPS / Forecast | Revenue / Forecast | -- / 508.00 | -- / 19B | ||
MODA-InnoChips(080420) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ennoconn(6414) | EPS / Forecast | Revenue / Forecast | -- / 5.6 | -- / 32.95B | ||
De Licacy(1464) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Harvatek(6168) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IRB Brasil Resseguros(IRBR3) | EPS / Forecast | Revenue / Forecast | -- / 0.7605 | -- / 1.41B |