Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
79.3179.9578.89+0.82+1.04%280.21K
8.488.558.44+0.01+0.12%344.41K
56.3956.5056.110.000.00%119.9K
46.6346.8545.61+0.13+0.28%1.07M
233.12234.79232.98+0.10+0.04%22.21K
131.26131.34130.67+0.49+0.37%184.7K
69.7269.8569.32+0.30+0.43%518.59K
27.8327.8927.55+0.06+0.22%39.85K
46.8246.8646.37+0.41+0.88%40.4K
69.3669.9669.36-0.12-0.18%19.7K
68.2368.3567.80+0.33+0.49%408.42K
102.70103.38102.45+0.26+0.25%298.53K
119.10120.40118.99-0.98-0.82%120.37K
134.88135.48133.90+0.53+0.39%21.19K
27.0727.2026.98+0.14+0.52%590.12K
104.88105.35104.47+0.23+0.22%35.1K
47.4147.6547.27-0.18-0.38%75.73K
14.6014.6414.35+0.37+2.60%411.2K
160.39161.50159.30+1.26+0.79%71.59K
53.5253.6753.35+0.12+0.22%75.61K
150.10150.36149.18+1.01+0.68%24.74K
50.3850.5349.67+0.71+1.43%30.63K
222.39222.88220.87+1.90+0.86%37.28K
93.7894.1093.31+0.49+0.53%43.72K
151.31152.32151.25-0.19-0.13%35.11K
74.2374.2973.60+0.24+0.32%63.67K
73.4873.7172.99+0.35+0.48%24.42K
114.86114.90114.26+0.29+0.25%73.02K
52.7052.9952.50+0.06+0.11%51.59K
38.0438.2037.82+0.13+0.34%953.18K
47.5847.8047.52-0.03-0.06%143.29K
55.9356.0455.48+0.03+0.05%129.07K
26.5726.5926.43+0.02+0.08%26.61K
73.9774.3973.92+0.17+0.22%89.59K
63.4263.6963.06+0.63+1.00%70.35K
21.7221.7721.54+0.13+0.60%358.86K
81.9582.5481.65-0.32-0.39%1.68M
62.5262.6161.99+0.24+0.39%140.11K
213.20213.66211.74+1.53+0.72%30.67K
53.9754.1953.83+0.17+0.31%1.59M
185.32186.21184.44+0.04+0.02%7.2K
227.95230.32227.44-1.83-0.80%22.19K
106.64107.38106.04-0.06-0.06%271.35K
3,742.003,743.903,730.30+11.71+0.31%1.53K
40.9541.0040.58+0.25+0.61%13.44K
108.17108.44107.50+0.83+0.77%36.08K
226.19226.99225.24+0.18+0.08%1.74K
39.4039.5539.02-0.20-0.51%147.47K
77.5277.9577.00+0.43+0.56%185.74K
22.1922.4622.05+0.20+0.91%785.01K
58.9058.9657.96+0.95+1.64%178.69K
179.02179.74178.64+0.39+0.22%166.3K
48.9549.0248.75+0.14+0.29%482.48K
8.088.128.04+0.08+1.00%835.17K
33.7733.8333.43+0.34+1.02%554.64K
136.45136.55135.94+0.22+0.16%151.86K
49.9549.9749.72+0.45+0.91%427.4K
60.0760.4059.55+0.46+0.77%246.74K
73.2973.4972.72+0.51+0.70%107.54K
56.7456.8756.40+0.03+0.05%41.47K

Earnings Calendar

Thursday, March 28, 2024
Sumber Alfaria Trijaya(AMRT)
EPS / Forecast
Revenue / Forecast
-- / 31.55-- / --
Bank Tabungan Pensiunan(BTPS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,322B
Adi Sarana Armada(ASSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Acset Indonusa(ACST)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Iljin HySolus(271940)
EPS / Forecast
Revenue / Forecast
-- / 508.00-- / 19B
MODA-InnoChips(080420)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ennoconn(6414)
EPS / Forecast
Revenue / Forecast
-- / 5.6-- / 32.95B
De Licacy(1464)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Harvatek(6168)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IRB Brasil Resseguros(IRBR3)
EPS / Forecast
Revenue / Forecast
-- / 0.7605-- / 1.41B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.