Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
80.7780.9378.89+2.28+2.90%1.84M
8.568.568.44+0.09+1.06%1.8M
56.6856.8656.11+0.29+0.51%1.3M
46.0346.8545.61-0.47-1.01%3.51M
232.87234.79232.05-0.15-0.06%230.66K
132.25132.68130.67+1.48+1.13%2.13M
70.0770.4069.32+0.65+0.94%4.89M
27.9728.0827.55+0.20+0.72%389.14K
46.4946.8646.11+0.08+0.17%328K
69.2369.9668.88-0.26-0.37%192.51K
68.6768.8667.80+0.77+1.13%6.02M
103.33103.61102.45+0.89+0.87%6.7M
119.43120.40118.76-0.65-0.54%2.54M
135.10135.81133.90+0.75+0.56%211.85K
27.0727.2026.90+0.14+0.52%2.21M
103.19105.35103.00-1.46-1.40%414.55K
47.6747.7347.27+0.08+0.17%779.49K
14.5614.8914.35+0.33+2.32%2.72M
161.40162.18159.30+2.27+1.43%431.22K
53.5253.6753.23+0.12+0.22%851.65K
149.44150.36148.63+0.35+0.23%331K
50.2750.5349.67+0.60+1.21%203.66K
220.04222.88218.80-0.45-0.20%402.21K
93.4394.1093.18+0.14+0.15%445.5K
150.10152.32149.00-1.40-0.92%377.36K
73.7974.2973.41-0.20-0.27%1.33M
72.7273.7172.42-0.41-0.56%312.03K
114.06115.05113.88-0.51-0.45%2.09M
52.5652.9952.31-0.08-0.15%358.95K
37.9838.2037.82+0.07+0.18%2.6M
47.8147.9247.52+0.20+0.42%2.22M
55.5056.0755.48-0.40-0.72%1.03M
26.6526.7126.40+0.10+0.38%297.33K
73.9174.3973.84+0.11+0.15%2.77M
63.8064.2063.06+1.01+1.61%694.82K
21.6721.8421.54+0.08+0.37%2.54M
81.7582.5481.39-0.52-0.63%10.11M
63.3363.7561.99+1.05+1.69%1.63M
210.80213.66209.75-0.87-0.41%613.07K
54.4454.5453.83+0.64+1.19%10.57M
183.01186.21181.96-2.27-1.23%145.78K
225.76230.32224.47-4.02-1.75%319.41K
104.50107.38104.27-2.20-2.06%1.55M
3,700.003,743.903,686.97-30.29-0.81%44.1K
42.3042.4240.58+1.60+3.93%433.16K
107.57108.44107.38+0.23+0.21%322.44K
224.25226.99223.86-1.76-0.78%45.58K
39.5039.6939.02-0.10-0.25%1.41M
77.3177.9577.00+0.22+0.29%3.18M
22.5322.6122.05+0.54+2.46%8.09M
58.6459.3557.96+0.69+1.19%1.14M
178.37179.74177.92-0.26-0.15%1.05M
48.9549.0948.75+0.14+0.29%5.3M
8.318.338.04+0.32+3.94%5.44M
33.8334.0533.43+0.40+1.20%12.65M
136.62137.12135.94+0.39+0.29%2.59M
49.9950.1149.68+0.49+0.99%8.12M
62.0062.5859.55+2.39+4.01%1.99M
73.5974.3372.72+0.81+1.11%1.19M
56.9057.0056.40+0.19+0.34%1.6M

Earnings Calendar

Thursday, March 28, 2024
Golden Energy Mines(GEMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Puradelta Lestari Tbk Pt(DMAS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Total Bangun Persada(TOTL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sociedad Matriz(SMSAAM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
China Construction Bank Co(601939)
EPS / Forecast
Revenue / Forecast
0.305 / 0.31174.99B / 182.93B
Audix(2459)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Fwusow(1219)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Seabridge Gold(SEA)
EPS / Forecast
Revenue / Forecast
-0.27 / -0.04-- / 0.00
Les Enphants(2911)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ten Square Games(TENP)
EPS / Forecast
Revenue / Forecast
-- / ---- / 109.4M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.