Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
Agnico Eagle Mines	85.82	86.09	84.44	+0.52	+0.61%	229.34K	10:57:49
Algonquin Power	8.40	8.40	8.25	+0.09	+1.08%	408.63K	10:57:14
Brookfield	54.73	54.82	54.08	+0.45	+0.83%	121.27K	10:55:59
BCE Inc	45.77	45.87	45.32	+0.71	+1.58%	966.68K	10:57:14
Waste Connections	228.22	228.85	227.79	+0.36	+0.16%	24.41K	10:52:55
Bank of Montreal	127.76	128.11	127.43	+0.40	+0.31%	279.66K	10:57:41
Bank of Nova Scotia	64.49	64.64	64.22	-0.02	-0.03%	509.74K	10:57:20
CAE Inc.	25.68	25.76	25.39	+0.26	+1.02%	168.55K	10:56:03
Canadian Apartment Properties	43.43	43.77	43.14	+0.20	+0.46%	45.56K	10:57:52
CCL Industries Inc	71.60	72.36	71.11	+0.68	+0.96%	87.15K	10:55:59
Canadian Imperial Bank	65.49	65.51	65.12	+0.17	+0.26%	291.84K	10:57:42
Canadian Natural	104.51	104.74	103.67	-0.66	-0.63%	666K	10:57:38
Canadian Pacific Kansas City	119.48	119.91	118.11	+1.07	+0.90%	260.24K	10:57:51
Canadian Tire Ltd	137.00	137.38	134.96	+2.09	+1.55%	49.34K	10:54:31
Cenovus Energy Inc	29.00	29.01	28.72	+0.06	+0.21%	744.67K	10:57:26
Dollarama	114.99	115.23	114.00	+0.97	+0.85%	87.97K	10:57:23
Emera Incorporated	46.80	46.90	46.49	+0.10	+0.21%	122.26K	10:56:10
First Quantum Minerals	15.93	16.18	15.71	0.00	0.00%	534.74K	10:57:22
Franco-Nevada	163.49	163.67	160.55	+1.49	+0.92%	60.53K	10:57:24
Fortis Inc	53.44	53.60	53.32	-0.01	-0.02%	152.77K	10:57:14
CGI Inc	144.87	145.55	144.38	-0.26	-0.18%	66.63K	10:57:28
Gildan Activewear	48.55	48.65	47.76	+0.72	+1.51%	50.99K	10:54:34
Intact Financial	222.87	224.00	222.29	+0.06	+0.03%	21.41K	10:56:12
Imperial Oil	96.37	96.68	95.96	-0.12	-0.12%	53.4K	10:55:39
Loblaw Companies	152.04	152.07	150.58	+1.46	+0.97%	57.8K	10:57:29
Magna Intl	67.69	67.94	67.22	+0.14	+0.20%	99.77K	10:55:59
Metro Inc.	69.34	69.87	69.20	-0.23	-0.33%	53.38K	10:54:34
National Bank of Canada	111.86	111.98	110.97	+0.54	+0.49%	83.58K	10:57:21
Open Text	49.35	49.71	48.56	+0.74	+1.52%	101.87K	10:57:52
Power Corporation	36.91	37.06	36.80	+0.15	+0.41%	100.24K	10:57:07
Pembina Pipeline	48.24	48.26	47.93	+0.16	+0.33%	164.19K	10:57:41
Rogers Communications	53.88	54.09	53.71	+0.29	+0.54%	358.16K	10:58:20
Saputo	26.04	26.06	25.90	+0.09	+0.35%	63.25K	10:57:07
Sun Life Financial	71.09	71.21	70.66	+0.41	+0.58%	166.69K	10:57:07
Wheaton Precious Metals	71.29	71.66	69.78	+0.70	+0.99%	97.37K	10:55:39
TELUS	22.10	22.21	22.03	+0.08	+0.36%	582.77K	10:57:40
Toronto Dominion Bank	80.35	80.47	80.05	+0.08	+0.10%	528.59K	10:57:13
Tourmaline Oil	66.29	66.42	65.28	+0.59	+0.90%	186.12K	10:58:16
Thomson Reuters	210.79	211.08	209.80	+1.21	+0.58%	72.64K	10:57:39
TC Energy	49.14	49.28	48.98	-0.05	-0.10%	469.02K	10:57:43
George Weston	181.24	181.60	180.06	+0.83	+0.46%	15.2K	10:48:04
WSP Global Inc	213.13	213.56	210.67	+2.64	+1.25%	24.66K	10:56:16
Shopify Inc	100.47	100.74	97.50	+3.82	+3.95%	552.2K	10:57:35
Constellation Software	3,719.16	3,719.16	3,654.28	+37.63	+1.02%	5.1K	10:56:45
Brookfield Infrastructure Partners	38.49	38.70	37.73	+0.40	+1.05%	73.73K	10:57:32
Restaurant Brands Int	100.78	101.13	100.55	+0.33	+0.33%	68.69K	10:55:59
FirstService	209.76	210.39	208.44	+1.31	+0.63%	4.59K	10:45:59
Hydro One Limited	37.96	38.19	37.81	-0.07	-0.18%	128.95K	10:57:30
Alimentation Couche Tard	78.85	78.91	77.75	+1.09	+1.40%	509.2K	10:57:24
Barrick Gold	22.81	22.93	22.25	+0.30	+1.33%	6.91M	10:57:31
Cameco	65.88	65.98	64.42	+1.07	+1.65%	205.09K	10:57:52
Canadian National Railway	177.73	178.50	177.23	+0.54	+0.30%	191.65K	10:57:29
Enbridge	48.51	48.53	48.20	+0.08	+0.17%	726.87K	10:58:15
Kinross Gold	8.94	8.94	8.69	+0.08	+0.90%	1.52M	10:58:27
Manulife Financial	32.26	32.30	32.09	+0.12	+0.37%	265.88K	10:57:07
RBC	136.53	136.57	135.92	+0.60	+0.44%	284.79K	10:58:19
Suncor Energy	53.35	53.49	53.13	-0.19	-0.35%	516.47K	10:57:21
Teck Resources B	61.93	62.37	61.04	-0.90	-1.43%	391.37K	10:58:24
Nutrien	71.82	71.95	70.87	+0.13	+0.18%	126.92K	10:58:09
Brookfield	53.92	54.08	53.36	+0.41	+0.77%	106.24K	10:55:53

Stock Market News

Apple announces ‘Let Loose,’ a special online event to be held in May
- ByInvesting.com-
Apple (NASDAQ:AAPL) has announced that it will hold a special event titled ‘Let Loose’ on May 7 that will be held online at 10 a.m. ET. While the company has so far just released a...
Apple Faces Stiff Competition in China as Huawei Gains Ground
- ByQuiver Quantitative-
Quiver Quantitative - Apple (NASDAQ:AAPL) (AAPL) foothold in the Chinese smartphone market has noticeably weakened, with the company experiencing a 19% drop in smartphone shipments...
PepsiCo Beats Q1 Forecasts with Strong International Sales
- ByQuiver Quantitative-
Quiver Quantitative - PepsiCo (NASDAQ:PEP) (PEP) surpassed Wall Street forecasts in the first quarter of the year, bolstered by robust international demand and strategic price...

Stock Markets Analysis & Opinion

Magnificent 7 Set to Report Amid S&P 500 Losing Streak: What to Expect
- ByChristine Short-
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
1 Stock to Buy, 1 Stock to Sell This Week: Meta Platforms, Tesla
- ByJesse Cohen-
- 1
Big Tech earnings, core PCE inflation data will be in focus this week. Meta Platforms is a buy with upbeat earnings expected. Tesla is a sell amid weak profit growth, disappointing...
Earnings Week Ahead: Tech Titans Take Center Stage Amid Geopolitical Unrest, Rates
- ByJulio César Sánchez-
Alphabet, Tesla, Meta, Amazon, and Microsoft will report their first-quarter figures in the coming week. Despite overall positive expectations, Tesla stands as an exception. These...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 23, 2024
	Samsung Biologics(207940)	EPS / Forecast	Revenue / Forecast	-- / 2990.66	-- / 928.35B	57.08T
	Bank Pan Indonesia(PNBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.13T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.45T
	Hyundai Electric & Energy(267260)	EPS / Forecast	Revenue / Forecast	-- / 1,006	-- / 717.79B	8.78T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.15T
	Home Product Center(HMPRO)	EPS / Forecast	Revenue / Forecast	-- / 0.1262	-- / 18.1B	135.46B
	NEOENERGIA(NEOE3)	EPS / Forecast	Revenue / Forecast	-- / 0.7733	-- / 11.47B	18.15B
	Barco(BAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.13B
	eQ Oyj(EQV1V)	EPS / Forecast	Revenue / Forecast	-- / 0.175	-- / 16.55M	537.98M
	EML Payments(EML)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	401.16M

Tuesday, April 23, 2024

Samsung Biologics(207940)

EPS / Forecast

Revenue / Forecast

-- / 2990.66

-- / 928.35B

Bank Pan Indonesia(PNBN)

EPS / Forecast

Revenue / Forecast

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / --

Hyundai Electric & Energy(267260)

EPS / Forecast

Revenue / Forecast

-- / 1,006

-- / 717.79B

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Home Product Center(HMPRO)

EPS / Forecast

Revenue / Forecast

-- / 0.1262

-- / 18.1B

NEOENERGIA(NEOE3)

EPS / Forecast

Revenue / Forecast

-- / 0.7733

-- / 11.47B

Barco(BAR)

EPS / Forecast

Revenue / Forecast

-- / --

eQ Oyj(EQV1V)

EPS / Forecast

Revenue / Forecast

-- / 0.175

-- / 16.55M

EML Payments(EML)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,008.87

+136.91

+0.63%

S&P/TSX 60

1,321.17

+7.76

+0.59%

US 30

38,504.20

+264.2

+0.69%

US 500

5,066.90

+56.3

+1.12%

S&P 500 VIX

16.25

-0.69

-4.07%

DAX

18,124.75

+273.36

+1.53%

Dollar Index

105.57

-0.343

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Gold	22.81	+1.33%	6.91M
Ivanhoe Mines	18.52	-2.68%	3.62M
BCE Inc	45.73	+1.49%	971.88K
Canadian Natural	104.53	-0.61%	673.00K
Shopify Inc	100.47	+3.95%	552.20K
Toronto Dominion Bank	80.36	+0.11%	530.59K
Alimentation Couche Tard	78.85	+1.40%	513.10K

Name	Last	Chg. %	Vol.
Regenx Tech	0.0100	+100.00%	73.60K
First Growth Funds	0.01	0.00%	500.00K
Gamelancer Media	0.04	+75.00%	0.00
Metalex Ventures	0.015	+50.00%	10.00K
Nova Mentis Life Science Corp	0.015	+50.00%	248.00K
Star Navigation Systems	0.015	+50.00%	172.00K
Intellabridge Technology Corp	0.1250	+47.06%	301.98K

Name	Last	Chg. %	Vol.
Venerable Ventures	0.0300	-73.91%	250.00K
Cross River Ventures	0.01	0.00%	200.00K
Aquarius Surgical Technologies	0.02	-50.00%	1.16K
Spey Resources	0.01	0.00%	9.00K
Fabled Copper	0.0050	-50.00%	10.00K
Entourage Health	0.0100	-33.33%	16.62K
Madoro Metals	0.0200	-33.33%	3.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

WSP Global Inc

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Gold

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar