Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 87.26 | 87.34 | 85.71 | +1.30 | +1.51% | 1.27M | ||
| 8.46 | 8.52 | 8.36 | +0.05 | +0.59% | 1.33M | ||
| 55.52 | 55.63 | 54.70 | +0.39 | +0.71% | 1.41M | ||
| 45.29 | 45.70 | 45.03 | -0.17 | -0.37% | 2.44M | ||
| 227.66 | 228.70 | 227.38 | +0.67 | +0.30% | 250.69K | ||
| 127.24 | 128.98 | 126.66 | -0.87 | -0.68% | 4.99M | ||
| 64.12 | 64.72 | 63.90 | -0.48 | -0.74% | 9.63M | ||
| 26.19 | 26.43 | 25.92 | +0.13 | +0.50% | 450.81K | ||
| 43.00 | 43.14 | 42.75 | -0.04 | -0.09% | 284.01K | ||
| 70.60 | 71.93 | 70.18 | -0.68 | -0.95% | 212.34K | ||
| 65.16 | 65.75 | 64.98 | -0.45 | -0.69% | 4.25M | ||
| 105.43 | 105.87 | 104.86 | +0.17 | +0.16% | 2.04M | ||
| 112.23 | 119.60 | 111.95 | -7.54 | -6.30% | 3.01M | ||
| 136.03 | 138.71 | 135.89 | -0.58 | -0.42% | 454.82K | ||
| 29.10 | 29.28 | 28.88 | +0.04 | +0.14% | 2.75M | ||
| 115.57 | 116.00 | 113.44 | +1.96 | +1.73% | 586.75K | ||
| 46.61 | 46.94 | 46.50 | -0.13 | -0.28% | 1.86M | ||
| 15.94 | 15.98 | 15.52 | +0.42 | +2.71% | 2.26M | ||
| 163.00 | 164.65 | 161.94 | -0.08 | -0.05% | 193.26K | ||
| 53.65 | 53.79 | 53.07 | +0.28 | +0.52% | 1.48M | ||
| 143.73 | 145.23 | 143.32 | -0.12 | -0.08% | 220.87K | ||
| 48.84 | 49.50 | 48.68 | +0.07 | +0.14% | 134.75K | ||
| 220.89 | 222.88 | 220.50 | +0.21 | +0.10% | 158.33K | ||
| 96.91 | 97.66 | 95.97 | +0.40 | +0.41% | 371.45K | ||
| 152.27 | 152.33 | 150.24 | +1.94 | +1.29% | 337.72K | ||
| 67.42 | 68.74 | 67.19 | -0.55 | -0.81% | 1.02M | ||
| 70.28 | 71.25 | 69.75 | +0.38 | +0.54% | 436.81K | ||
| 111.80 | 112.14 | 111.21 | +0.22 | +0.20% | 6.75M | ||
| 49.33 | 49.86 | 49.00 | +0.05 | +0.10% | 423.07K | ||
| 37.11 | 37.17 | 36.80 | +0.22 | +0.60% | 1.23M | ||
| 48.63 | 48.69 | 48.31 | +0.13 | +0.27% | 2.83M | ||
| 52.30 | 55.49 | 51.97 | -1.79 | -3.31% | 3.11M | ||
| 26.86 | 27.00 | 26.69 | -0.06 | -0.22% | 251.68K | ||
| 70.86 | 71.39 | 70.68 | +0.03 | +0.04% | 1.51M | ||
| 71.99 | 72.23 | 71.30 | +0.33 | +0.46% | 824.9K | ||
| 22.01 | 22.26 | 21.78 | -0.13 | -0.59% | 2.97M | ||
| 80.37 | 80.61 | 80.05 | -0.14 | -0.17% | 10.58M | ||
| 66.22 | 66.63 | 65.65 | +0.06 | +0.09% | 1.49M | ||
| 209.09 | 212.61 | 208.69 | -0.83 | -0.40% | 154.78K | ||
| 49.17 | 49.47 | 48.83 | -0.04 | -0.08% | 3.78M | ||
| 182.18 | 183.00 | 180.41 | +1.36 | +0.75% | 75.91K | ||
| 214.23 | 216.59 | 213.64 | +0.53 | +0.25% | 133.22K | ||
| 99.01 | 102.44 | 98.35 | -2.09 | -2.07% | 1.79M | ||
| 3,696.96 | 3,779.80 | 3,682.00 | -33.92 | -0.91% | 17.22K | ||
| 37.98 | 38.47 | 37.55 | -0.12 | -0.32% | 272.99K | ||
| 100.86 | 101.94 | 100.33 | -0.70 | -0.69% | 398.1K | ||
| 212.21 | 212.66 | 204.15 | +2.82 | +1.35% | 107.15K | ||
| 37.85 | 37.94 | 37.60 | -0.02 | -0.05% | 506.39K | ||
| 77.59 | 78.55 | 77.39 | -0.22 | -0.28% | 1.1M | ||
| 22.63 | 22.74 | 22.45 | -0.17 | -0.75% | 2.22M | ||
| 66.81 | 67.82 | 66.00 | +0.33 | +0.50% | 909.19K | ||
| 168.35 | 177.00 | 167.61 | -8.44 | -4.77% | 1.69M | ||
| 48.86 | 48.93 | 48.29 | +0.45 | +0.93% | 7.04M | ||
| 9.04 | 9.07 | 8.93 | +0.07 | +0.78% | 4.27M | ||
| 32.15 | 32.41 | 32.04 | -0.06 | -0.19% | 3.76M | ||
| 133.31 | 135.39 | 132.83 | -1.72 | -1.27% | 8.75M | ||
| 53.79 | 53.85 | 53.32 | +0.32 | +0.60% | 3.89M | ||
| 62.23 | 62.95 | 61.24 | +0.03 | +0.05% | 1.32M | ||
| 71.64 | 72.03 | 71.11 | +0.22 | +0.31% | 938.87K | ||
| 53.65 | 54.46 | 53.32 | -0.45 | -0.83% | 724.27K |
In the latest earnings call, AT&T Inc. (T) CEO John Stankey reported a robust first quarter, underscoring the company's commitment to an investment-led strategy. The...
LUXEMBOURG - Ternium S.A. (NYSE:TX), a leading steel producer, announced its financial results for the first quarter of 2024, surpassing analyst expectations with an earnings per...
IBM (NYSE:IBM) posts mixed Q1 2024 results, announces HashiCorp (NASDAQ:HCP) acquisition deal; shares down IBM (IBM) has reported earnings that topped analysts' expectations...
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...
| Wednesday, April 24, 2024 | ||||||
Hanwha Ocean(042660) | EPS / Forecast | Revenue / Forecast | -- / 154.53 | -- / 2,292.29B | ||
Dharma Satya(DSNG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jeju Bank(006220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chips&Media(094360) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CME Group(CME) | EPS / Forecast | Revenue / Forecast | 2.5 / 2.45 | 1.5B / 1.48B | ||
Raymond James Financial(RJF) | EPS / Forecast | Revenue / Forecast | 2.31 / 2.3 | 3.12B / 3.15B | ||
Fortive(FTV) | EPS / Forecast | Revenue / Forecast | 0.83 / 0.79 | 1.52B / 1.53B | ||
China Electric(1611) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Methanex(MX) | EPS / Forecast | Revenue / Forecast | -- / 0.2974 | -- / 845.35M | ||
Scanfil(SCANFL) | EPS / Forecast | Revenue / Forecast | -- / 0.1599 | -- / 210.73M | ||