Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 87.39 | 87.60 | 86.38 | +1.31 | +1.52% | 1.22M | ||
| 8.05 | 8.05 | 7.88 | +0.11 | +1.39% | 1.17M | ||
| 53.13 | 53.87 | 52.77 | -0.59 | -1.10% | 2.11M | ||
| 44.34 | 44.57 | 44.16 | -0.08 | -0.18% | 1.39M | ||
| 226.37 | 227.72 | 225.46 | -0.45 | -0.20% | 139.67K | ||
| 125.36 | 126.38 | 124.44 | +0.09 | +0.07% | 1.88M | ||
| 64.14 | 64.57 | 63.85 | -0.08 | -0.12% | 4.38M | ||
| 25.56 | 26.10 | 25.48 | -0.48 | -1.84% | 361.29K | ||
| 42.32 | 42.57 | 41.92 | -0.17 | -0.40% | 719.74K | ||
| 70.82 | 70.86 | 69.67 | +0.68 | +0.97% | 336.24K | ||
| 65.02 | 65.35 | 64.64 | +0.22 | +0.34% | 3.88M | ||
| 105.84 | 106.83 | 104.82 | -0.46 | -0.43% | 2.96M | ||
| 115.59 | 116.59 | 114.77 | +0.02 | +0.02% | 1.15M | ||
| 129.56 | 130.33 | 128.83 | +0.99 | +0.77% | 331.42K | ||
| 28.46 | 28.92 | 28.23 | -0.10 | -0.35% | 4.37M | ||
| 112.93 | 114.06 | 111.74 | -0.41 | -0.36% | 452.41K | ||
| 46.40 | 46.52 | 46.00 | +0.04 | +0.09% | 1.2M | ||
| 16.09 | 16.27 | 15.05 | +1.31 | +8.86% | 5.59M | ||
| 167.53 | 168.47 | 166.01 | +1.62 | +0.98% | 391K | ||
| 52.38 | 52.47 | 51.59 | +0.55 | +1.06% | 1.8M | ||
| 143.11 | 144.48 | 142.44 | -0.86 | -0.60% | 390.52K | ||
| 48.36 | 48.91 | 47.85 | -0.12 | -0.25% | 304.65K | ||
| 221.82 | 222.59 | 219.29 | +2.15 | +0.98% | 204.78K | ||
| 94.51 | 96.10 | 93.80 | -0.95 | -1.00% | 1.11M | ||
| 148.23 | 149.75 | 146.90 | -0.78 | -0.52% | 352.93K | ||
| 65.87 | 66.37 | 65.31 | -0.01 | -0.02% | 1.16M | ||
| 69.96 | 70.60 | 69.55 | -0.55 | -0.78% | 339.47K | ||
| 110.12 | 110.99 | 109.68 | -0.31 | -0.28% | 1.25M | ||
| 47.88 | 48.05 | 47.35 | +0.21 | +0.44% | 473.63K | ||
| 36.46 | 36.57 | 36.09 | +0.42 | +1.17% | 2.36M | ||
| 47.20 | 47.51 | 47.03 | +0.19 | +0.40% | 2.58M | ||
| 52.77 | 52.95 | 51.96 | +0.59 | +1.13% | 1.27M | ||
| 25.55 | 25.76 | 25.28 | -0.04 | -0.16% | 268.88K | ||
| 69.80 | 69.90 | 69.19 | +0.64 | +0.93% | 1.15M | ||
| 72.53 | 73.29 | 71.82 | +0.01 | +0.01% | 662.04K | ||
| 21.73 | 21.84 | 21.57 | +0.04 | +0.18% | 2.6M | ||
| 78.85 | 78.98 | 78.23 | +0.57 | +0.73% | 5.2M | ||
| 64.12 | 65.49 | 63.84 | -1.12 | -1.72% | 1.96M | ||
| 207.81 | 211.10 | 207.12 | -2.79 | -1.32% | 193.24K | ||
| 48.54 | 48.84 | 48.12 | +0.23 | +0.48% | 7.86M | ||
| 177.06 | 178.34 | 175.48 | -0.36 | -0.20% | 247.18K | ||
| 210.00 | 211.00 | 207.00 | -0.78 | -0.37% | 147.18K | ||
| 95.79 | 97.57 | 93.85 | +0.17 | +0.18% | 3.01M | ||
| 3,700.18 | 3,716.02 | 3,649.43 | -11.28 | -0.30% | 41.98K | ||
| 36.26 | 36.27 | 35.00 | +1.05 | +2.98% | 487.44K | ||
| 98.25 | 98.50 | 97.30 | +0.83 | +0.85% | 672.7K | ||
| 205.70 | 206.69 | 204.15 | -0.99 | -0.48% | 70.48K | ||
| 37.75 | 37.95 | 37.52 | +0.06 | +0.16% | 1.2M | ||
| 75.41 | 76.02 | 74.68 | +0.14 | +0.19% | 1.45M | ||
| 23.38 | 23.44 | 22.98 | +0.36 | +1.56% | 2.86M | ||
| 66.34 | 67.76 | 65.92 | -0.33 | -0.49% | 849.39K | ||
| 175.11 | 175.92 | 174.22 | +0.18 | +0.10% | 757.31K | ||
| 46.67 | 46.73 | 45.89 | +0.78 | +1.70% | 14.63M | ||
| 8.97 | 9.02 | 8.81 | +0.13 | +1.47% | 3.19M | ||
| 31.59 | 31.86 | 31.43 | +0.15 | +0.48% | 4.2M | ||
| 133.52 | 134.36 | 132.85 | +0.22 | +0.17% | 7.99M | ||
| 52.39 | 52.85 | 52.16 | +0.21 | +0.40% | 3.6M | ||
| 65.74 | 66.50 | 64.99 | +0.73 | +1.12% | 1.01M | ||
| 72.51 | 72.86 | 71.69 | +1.19 | +1.67% | 1.95M | ||
| 52.91 | 53.82 | 52.57 | -0.84 | -1.56% | 602.58K |
Investing.com -- U.S. futures traded lower Friday, hit by falling risk appetite as tensions in the Middle East escalate in the wake of Israel’s reported strike on Iran. Here...
Stock Story - Consumer products behemoth Proctor & Gamble (NYSE:PG) missed analysts' expectations in Q1 CY2024, with revenue flat year on year at $20.2 billion. It...
Shares of American Express (NYSE:AXP) slid 1% in premarket trading Friday following the company’s latest earnings report for the fiscal Q1 2024. The bank posted Q1 earnings per...
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
| Friday, April 19, 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kasikornbank(KBANK) | EPS / Forecast | Revenue / Forecast | -- / 4.89 | -- / 49.14B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LCP(1909) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Huntington Bancshares(HBAN) | EPS / Forecast | Revenue / Forecast | 0.28 / 0.24 | -- / 1.74B | ||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||