No results matched your search
US Dollar Index Futures - Dec 20 (DXZ0)

US Dollar Index Futures - Dec 20 (DXZ0)

RT-Derived
93.018 +0.049 +0.05%
16:58:56 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 92.952 92.895 93.045 92.770 15.65K -0.02%
Sep 17, 2020 92.969 93.190 93.630 92.875 31.14K -0.28%
Sep 16, 2020 93.231 93.130 93.300 92.800 35.51K 0.16%
Sep 15, 2020 93.085 93.070 93.185 92.790 18.64K 0.19%
Sep 14, 2020 92.912 93.250 93.300 92.910 3.15K -0.44%
Sep 11, 2020 93.320 93.345 93.375 93.110 11.40K -0.01%
Sep 10, 2020 93.331 93.270 93.450 92.700 21.15K 0.08%
Sep 09, 2020 93.258 93.535 93.665 93.125 24.80K -0.20%
Sep 08, 2020 93.441 93.050 93.520 93.000 30.04K 0.78%
Sep 07, 2020 92.719 92.800 93.090 92.800 7.78K 0.00%
Sep 04, 2020 92.719 92.825 93.245 92.665 25.88K -0.02%
Sep 03, 2020 92.733 92.705 93.085 92.685 20.74K -0.11%
Sep 02, 2020 92.834 92.265 92.875 92.235 24.03K 0.54%
Sep 01, 2020 92.337 92.170 92.400 91.725 33.20K 0.22%
Aug 31, 2020 92.131 92.300 92.490 91.990 29.09K -0.27%
Aug 28, 2020 92.379 93.030 93.100 92.180 35.37K -0.66%
Aug 27, 2020 92.991 92.835 93.350 92.385 46.98K -0.01%
Aug 26, 2020 92.996 93.020 93.375 92.835 18.76K -0.02%
Aug 25, 2020 93.019 93.270 93.350 92.960 16.29K -0.29%
Aug 24, 2020 93.289 93.215 93.340 92.830 16.20K 0.05%
Aug 21, 2020 93.240 92.690 93.480 92.565 25.53K 0.50%
Aug 20, 2020 92.778 92.975 93.245 92.710 19.71K -0.11%
Aug 19, 2020 92.880 92.210 93.065 92.145 21.58K 0.67%
  • Highest: 93.665
  • Lowest: 91.725
  • Difference: 1.940
  • Average: 92.937
  • Change %: 0.751
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';