Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.6429 | 0.6433 | 0.6444 | 0.6376 | 22.92K | -0.02% |
Apr 18, 2024 | 0.6430 | 0.6447 | 0.6467 | 0.6427 | 18.38K | -0.26% |
Apr 17, 2024 | 0.6447 | 0.6414 | 0.6458 | 0.6410 | 23.86K | 0.36% |
Apr 16, 2024 | 0.6424 | 0.6455 | 0.6457 | 0.6400 | 24.32K | -0.45% |
Apr 15, 2024 | 0.6453 | 0.6470 | 0.6505 | 0.6449 | 21.65K | -0.28% |
Apr 13, 2024 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | - | 0.03% |
Apr 12, 2024 | 0.6469 | 0.6548 | 0.6555 | 0.6468 | 15.51K | -1.27% |
Apr 11, 2024 | 0.6552 | 0.6524 | 0.6565 | 0.6514 | 18.99K | 0.58% |
Apr 10, 2024 | 0.6514 | 0.6642 | 0.6645 | 0.6512 | 23.50K | -1.81% |
Apr 09, 2024 | 0.6634 | 0.6618 | 0.6658 | 0.6612 | 16.90K | 0.24% |
Apr 08, 2024 | 0.6618 | 0.6591 | 0.6623 | 0.6573 | 13.01K | 0.36% |
Apr 05, 2024 | 0.6594 | 0.6603 | 0.6607 | 0.6563 | 17.43K | -0.29% |
Apr 04, 2024 | 0.6613 | 0.6578 | 0.6633 | 0.6577 | 14.27K | 0.49% |
Apr 03, 2024 | 0.6581 | 0.6532 | 0.6583 | 0.6517 | 15.14K | 0.87% |
Apr 02, 2024 | 0.6524 | 0.6506 | 0.6537 | 0.6497 | 12.78K | 0.42% |
Apr 01, 2024 | 0.6497 | 0.6533 | 0.6554 | 0.6495 | 9.26K | -0.55% |
Mar 28, 2024 | 0.6533 | 0.6546 | 0.6555 | 0.6499 | 13.85K | -0.15% |
Mar 27, 2024 | 0.6543 | 0.6549 | 0.6552 | 0.6526 | 9.67K | -0.08% |
Mar 26, 2024 | 0.6548 | 0.6551 | 0.6574 | 0.6546 | 9.22K | -0.09% |
Mar 25, 2024 | 0.6554 | 0.6529 | 0.6563 | 0.6525 | 9.43K | 0.35% |
Mar 22, 2024 | 0.6531 | 0.6585 | 0.6593 | 0.6526 | 10.56K | -0.82% |
Mar 21, 2024 | 0.6585 | 0.6600 | 0.6651 | 0.6577 | 15.59K | -0.14% |
Mar 20, 2024 | 0.6594 | 0.6550 | 0.6604 | 0.6529 | 11.82K | 0.72% |
Mar 19, 2024 | 0.6547 | 0.6576 | 0.6582 | 0.6521 | 11.41K | -0.26% |
Highest: 0.6658 | Lowest: 0.6376 | Difference: 0.0282 | Average: 0.6529 | Change %: -2.0567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review