Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.02% | 0.02% | 1.02% | 1.84% | 8.79% | 7.89% | 30.55% | |
Silver | 0.18% | 0.18% | 1.07% | 0.55% | 9.32% | 4.13% | 0.99% | |
Copper | -0.11% | -0.11% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platinum | 0.03% | 0.03% | 1.48% | 1.12% | 4.43% | -8.52% | -21.99% | |
Brent Oil | 0.00% | 0.00% | 1.38% | 0.94% | 3.55% | 12.40% | 33.26% | |
Crude Oil WTI | 0.01% | 0.01% | 1.62% | 1.97% | 5.64% | 15.38% | 34.29% | |
Natural Gas | -0.00% | -0.00% | 0.58% | 2.67% | -7.10% | -31.26% | -33.18% | |
Heating Oil | -0.24% | -0.24% | 0.72% | -1.78% | -2.33% | 2.67% | 44.83% | |
US Coffee C | 0.01% | 0.03% | -1.42% | 1.21% | -4.03% | -0.19% | 45.64% | |
US Corn | -0.24% | -0.24% | 0.32% | -2.81% | -0.26% | -9.10% | -21.65% | |
US Wheat | -0.00% | -0.00% | -0.16% | 0.06% | -5.06% | -12.88% | -11.29% | |
London Sugar | 0.02% | 0.02% | 0.48% | 1.36% | 5.46% | 8.81% | 50.48% | |
US Cotton #2 | 0.32% | 0.32% | 0.29% | -1.28% | -8.58% | 12.38% | 13.09% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.48 | 85.41 | 86.69 | 85.51 | +1.07 | +1.25% | 11:10:04 | ||
Crude Oil WTI | May 24 | 82.56 | 81.35 | 82.79 | 81.53 | +1.21 | +1.49% | 11:10:12 | ||
Natural Gas | May 24 | 1.728 | 1.718 | 1.764 | 1.688 | +0.010 | +0.58% | 11:09:46 | ||
Heating Oil | May 24 | 2.6189 | 2.6025 | 2.6287 | 2.5846 | +0.0164 | +0.63% | 11:10:16 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,234.25 | 2,212.70 | 2,237.75 | 2,207.50 | +21.55 | +0.97% | 11:10:11 | ||
Silver | May 24 | 24.985 | 24.752 | 25.043 | 24.505 | +0.233 | +0.94% | 11:10:11 | ||
Copper | May 24 | 4.0062 | 4.0000 | 4.0397 | 3.9863 | +0.0062 | +0.15% | 11:10:10 | ||
Platinum | Jul 24 | 922.10 | 909.70 | 923.80 | 904.35 | +12.40 | +1.36% | 11:10:11 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.38 | 190.65 | 191.12 | 187.67 | -2.27 | -1.19% | 11:10:12 | ||
US Corn | May 24 | 428.90 | 427.00 | 429.90 | 426.00 | +1.90 | +0.44% | 11:10:07 | ||
US Wheat | May 24 | 548.40 | 548.00 | 552.60 | 544.88 | +0.40 | +0.07% | 11:10:12 | ||
London Sugar | May 24 | 648.50 | 645.60 | 659.20 | 646.50 | +2.90 | +0.45% | 11:00:00 | ||
US Cotton #2 | May 24 | 90.94 | 90.77 | 91.96 | 90.53 | +0.17 | +0.19% | 11:09:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.50 | 983.75 | 976.05 | +5.20 | +0.53% | 11:09:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |